ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.43
      -0.38%
      US Tech 100
      19,932.40
      0.25%
      Dow Jones
      42,874.46
      -0.73%
      Brent Oil
      71.05
      -0.49%
      Bitcoin
      87,749.62
      1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:23 200.525 1 O 175.0 226.0 Buy
      		191,671 2951 LSE
      09:49:23 200.525 301 O 175.0 226.0 Buy
      		191,670 2950 LSE
      09:49:23 200.52 603 O 175.0 226.0 Buy
      		191,369 2949 LSE
      09:49:23 200.54 40 O 175.0 226.0 Buy
      		190,766 2948 LSE
      09:49:23 200.52 1 O 175.0 226.0 Buy
      		190,726 2947 LSE
      09:49:22 200.52 396 O 175.0 226.0
      		190,725 2946 LSE
      09:49:22 200.515 60 O 175.0 226.0
      		190,329 2945 LSE
      09:49:22 200.515 40 O 175.0 226.0
      		190,269 2944 LSE
      09:49:22 200.505 60 O 175.0 226.0 Buy
      		190,229 2943 LSE
      09:49:22 200.505 60 O 175.0 226.0 Buy
      		190,169 2942 LSE
      09:49:22 200.505 39 O 175.0 226.0 Buy
      		190,109 2941 LSE
      09:49:22 200.505 1 O 175.0 226.0 Buy
      		190,070 2940 LSE
      09:49:22 200.505 40 O 175.0 226.0 Buy
      		190,069 2939 LSE
      09:49:22 200.48 49 O 175.0 226.0 Sell
      		190,029 2938 LSE
      09:49:22 200.48 2 O 175.0 226.0 Sell
      		189,980 2937 LSE
      09:49:22 200.48 73 O 175.0 226.0 Sell
      		189,978 2936 LSE
      09:49:22 200.48 783 O 175.0 226.0 Sell
      		189,905 2935 LSE
      09:49:22 200.48 515 O 175.0 226.0 Sell
      		189,122 2934 LSE
      09:49:21 200.48 61 O 175.0 226.0
      		188,607 2933 LSE
      09:49:21 200.48 39 O 175.0 226.0
      		188,546 2932 LSE
      09:49:21 200.475 40 O 175.0 226.0 Sell
      		188,507 2931 LSE
      09:49:21 200.475 60 O 175.0 226.0 Sell
      		188,467 2930 LSE
      09:49:21 200.48 40 O 175.0 226.0 Sell
      		188,407 2929 LSE
      09:49:21 200.48 60 O 175.0 226.0 Sell
      		188,367 2928 LSE
      09:49:21 200.44 40 O 175.0 226.0 Sell
      		188,307 2927 LSE
      09:49:21 200.455 39 O 175.0 226.0 Sell
      		188,267 2926 LSE
      09:49:21 200.425 39 O 175.0 226.0 Sell
      		188,228 2925 LSE
      09:49:21 200.425 39 O 175.0 226.0 Sell
      		188,189 2924 LSE
      09:49:21 200.425 40 O 175.0 226.0 Sell
      		188,150 2923 LSE
      09:49:20 200.435 1 O 175.0 226.0
      		188,110 2922 LSE
      09:49:20 200.435 237 O 175.0 226.0
      		188,109 2921 LSE
      09:49:20 200.435 362 O 175.0 226.0
      		187,872 2920 LSE
      09:49:20 200.44 60 O 175.0 226.0
      		187,510 2919 LSE
      09:49:20 200.44 92 O 175.0 226.0
      		187,450 2918 LSE
      09:49:20 200.44 61 O 175.0 226.0
      		187,358 2917 LSE
      09:49:20 200.455 61 O 175.0 226.0
      		187,297 2916 LSE
      09:49:20 200.425 40 O 175.0 226.0
      		187,236 2915 LSE
      09:49:20 200.435 40 O 175.0 226.0
      		187,196 2914 LSE
      09:49:20 200.435 1 O 175.0 226.0
      		187,156 2913 LSE
      09:49:20 200.435 60 O 175.0 226.0
      		187,155 2912 LSE
      09:49:20 200.425 60 O 175.0 226.0
      		187,095 2911 LSE
      09:49:20 200.425 61 O 175.0 226.0
      		187,035 2910 LSE
      09:49:20 200.425 60 O 175.0 226.0
      		186,974 2909 LSE
      09:49:20 200.425 61 O 175.0 226.0
      		186,914 2908 LSE
      09:49:20 200.435 60 O 175.0 226.0
      		186,853 2907 LSE
      09:49:20 200.435 40 O 175.0 226.0
      		186,793 2906 LSE
      09:49:20 200.425 40 O 175.0 226.0
      		186,753 2905 LSE
      09:49:20 200.425 39 O 175.0 226.0
      		186,713 2904 LSE
      09:49:20 200.435 60 O 175.0 226.0
      		186,674 2903 LSE
      09:49:20 200.435 39 O 175.0 226.0 Sell
      		186,614 2902 LSE
      09:49:20 200.425 60 O 175.0 226.0 Sell
      		186,575 2901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads