ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,948.80
      0.34%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,786.55
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6868 - 6801 (14:14-14:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:55 198.74 5 O 197.5 225.0
      		459,950 6868 LSE
      14:14:49 198.84 1 O 197.5 225.0
      		459,945 6867 LSE
      14:14:48 204.916 1 O 197.5 225.0
      		459,944 6866 LSE
      14:14:40 198.87 7 O 197.5 225.0
      		459,943 6865 LSE
      14:14:37 198.84 3 O 197.5 225.0
      		459,936 6864 LSE
      14:14:32 199.41 1 O 197.5 225.0
      		459,933 6863 LSE
      14:14:25 204.849 1 O 197.5 225.0
      		459,932 6862 LSE
      14:14:20 199.21 1 O 197.5 225.0
      		459,931 6861 LSE
      14:14:16 204.809 3 O 197.5 225.0
      		459,930 6860 LSE
      14:14:14 199.25 1 O 197.5 225.0
      		459,927 6859 LSE
      14:13:53 198.87 5 O 197.5 225.0
      		459,926 6858 LSE
      14:13:41 199.01 2 O 197.5 225.0
      		459,921 6857 LSE
      14:13:35 204.839 6 O 197.5 225.0
      		459,919 6856 LSE
      14:13:18 204.92 200 O 197.5 225.0
      		459,913 6855 LSE
      14:13:05 200.66 2 O 197.5 225.0
      		459,713 6854 LSE
      14:12:59 199.14 1 O 197.5 225.0
      		459,711 6853 LSE
      14:12:53 199.38 22 O 197.5 225.0
      		459,710 6852 LSE
      14:12:53 199.38 46 O 197.5 225.0
      		459,688 6851 LSE
      14:12:53 204.935 2 O 197.5 225.0
      		459,642 6850 LSE
      14:12:53 199.38 23 O 197.5 225.0
      		459,640 6849 LSE
      14:12:52 199.38 23 O 197.5 225.0
      		459,617 6848 LSE
      14:12:52 199.38 23 O 197.5 225.0
      		459,594 6847 LSE
      14:12:52 199.38 14 O 197.5 225.0
      		459,571 6846 LSE
      14:12:52 199.38 22 O 197.5 225.0
      		459,557 6845 LSE
      14:12:52 199.38 22 O 197.5 225.0
      		459,535 6844 LSE
      14:12:52 199.38 22 O 197.5 225.0
      		459,513 6843 LSE
      14:12:52 199.38 46 O 197.5 225.0
      		459,491 6842 LSE
      14:12:51 199.38 9 O 197.5 225.0
      		459,445 6841 LSE
      14:12:51 199.38 22 O 197.5 225.0
      		459,436 6840 LSE
      14:12:51 199.38 22 O 197.5 225.0
      		459,414 6839 LSE
      14:12:51 199.38 22 O 197.5 225.0
      		459,392 6838 LSE
      14:12:51 199.38 22 O 197.5 225.0
      		459,370 6837 LSE
      14:12:40 200.89 1 O 197.5 225.0
      		459,348 6836 LSE
      14:12:21 199.44 1 O 197.5 225.0
      		459,347 6835 LSE
      14:12:16 205.0 69 O 197.5 225.0
      		459,346 6834 LSE
      14:12:12 205.014 2 O 197.5 225.0
      		459,277 6833 LSE
      14:11:51 199.57 5 O 197.5 225.0
      		459,275 6832 LSE
      14:11:49 204.867 1 O 197.5 225.0
      		459,270 6831 LSE
      14:11:43 204.774 30 O 197.5 225.0
      		459,269 6830 LSE
      14:11:42 204.738 9 O 197.5 225.0
      		459,239 6829 LSE
      14:10:49 204.89 100 O 197.5 225.0
      		459,230 6828 LSE
      14:10:45 204.945 100 O 197.5 225.0
      		459,130 6827 LSE
      14:10:41 200.94 2 O 197.5 225.0
      		459,030 6826 LSE
      14:10:34 205.09 18 O 197.5 225.0
      		459,028 6825 LSE
      14:10:25 205.058 250 O 197.5 225.0
      		459,010 6824 LSE
      14:10:22 205.06 66 O 197.5 225.0
      		458,760 6823 LSE
      14:10:22 205.061 34 O 197.5 225.0
      		458,694 6822 LSE
      14:10:13 199.6 1 O 197.5 225.0
      		458,660 6821 LSE
      14:10:10 204.989 4 O 197.5 225.0
      		458,659 6820 LSE
      14:10:10 200.97 18 O 197.5 225.0
      		458,655 6819 LSE
      14:09:50 199.5 1 O 197.5 225.0
      		458,637 6818 LSE
      14:09:24 205.09 2 O 197.5 225.0
      		458,636 6817 LSE
      14:09:19 199.57 2 O 197.5 225.0
      		458,634 6816 LSE
      14:09:08 205.1 100 O 197.5 225.0
      		458,632 6815 LSE
      14:08:51 199.48 3 O 197.5 225.0
      		458,532 6814 LSE
      14:08:48 199.59 1 O 197.5 225.0
      		458,529 6813 LSE
      14:08:43 205.115 1 O 197.5 225.0
      		458,528 6812 LSE
      14:08:35 199.55 1 O 197.5 225.0
      		458,527 6811 LSE
      14:08:35 199.55 2 O 197.5 225.0
      		458,526 6810 LSE
      14:08:33 199.55 3 O 197.5 225.0
      		458,524 6809 LSE
      14:08:33 199.55 2 O 197.5 225.0
      		458,521 6808 LSE
      14:08:27 205.16 50 O 197.5 225.0
      		458,519 6807 LSE
      14:08:23 199.55 2 O 197.5 225.0
      		458,469 6806 LSE
      14:08:22 199.55 2 O 197.5 225.0
      		458,467 6805 LSE
      14:08:22 205.139 2 O 197.5 225.0
      		458,465 6804 LSE
      14:08:15 205.143 20 O 197.5 225.0
      		458,463 6803 LSE
      14:08:07 199.86 7 O 197.5 225.0
      		458,443 6802 LSE
      14:08:05 205.145 5 O 197.5 225.0
      		458,436 6801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P1Q6M5
      BNP Paribas Issuance
      COIN
      APLBTC
      Apollo
      BOV
      SBFG3F
      Grupo SBF ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads