ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,828.40
      -0.36%
      US Tech 100
      19,978.00
      0.48%
      Dow Jones
      42,885.13
      -0.71%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      88,322.79
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:30-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:08 198.135 22 O 173.0 224.0 Sell
      		272,562 4401 LSE
      10:30:07 198.058 1 O 173.0 224.0 Sell
      		272,540 4400 LSE
      10:30:05 198.136 3 O 173.0 250.0
      		272,539 4399 LSE
      10:29:59 200.3 2 O 173.0 224.0 Buy
      		272,536 4398 LSE
      10:29:59 198.375 1 O 173.0 250.0 Sell
      		272,534 4397 LSE
      10:29:45 198.231 52 O 173.0 224.0 Sell
      		272,533 4396 LSE
      10:29:44 198.27 11 O 173.0 224.0 Sell
      		272,481 4395 LSE
      10:29:41 200.16 3 O 173.0 250.0
      		272,470 4394 LSE
      10:29:41 200.18 1 O 173.0 224.0
      		272,467 4393 LSE
      10:29:37 15605.39 13 O 173.0 224.0 Buy
      		272,466 4392 LSE
      10:29:34 198.289 119 O 173.0 224.0
      		272,453 4391 LSE
      10:29:34 198.335 2 O 173.0 224.0 Sell
      		272,334 4390 LSE
      10:29:34 15593.18 50 O 173.0 224.0 Buy
      		272,332 4389 LSE
      10:29:33 198.37 300 O 173.0 224.0 Sell
      		272,282 4388 LSE
      10:29:29 15614.8 163 O 173.0 224.0 Buy
      		271,982 4387 LSE
      10:29:28 198.191 200 O 173.0 250.0
      		271,819 4386 LSE
      10:29:28 198.235 2 O 173.0 250.0
      		271,619 4385 LSE
      10:29:26 15605.73 64 O 173.0 224.0 Buy
      		271,617 4384 LSE
      10:29:25 198.375 1 O 173.0 224.0 Sell
      		271,553 4383 LSE
      10:29:19 199.63 1 O 173.0 224.0
      		271,552 4382 LSE
      10:29:19 199.63 3 O 173.0 224.0 Buy
      		271,551 4381 LSE
      10:29:18 200.3 3 O 173.0 250.0
      		271,548 4380 LSE
      10:29:16 198.534 6 O 173.0 224.0 Buy
      		271,545 4379 LSE
      10:29:13 200.3 1 O 173.0 250.0
      		271,539 4378 LSE
      10:29:05 200.3 2 O 173.0 224.0 Buy
      		271,538 4377 LSE
      10:29:05 200.18 1 O 173.0 224.0
      		271,536 4376 LSE
      10:29:05 200.3 1 O 173.0 224.0
      		271,535 4375 LSE
      10:29:04 200.3 1 O 173.0 250.0
      		271,534 4374 LSE
      10:29:04 200.18 1 O 173.0 250.0
      		271,533 4373 LSE
      10:29:01 198.412 1 O 173.0 250.0 Sell
      		271,532 4372 LSE
      10:29:01 200.16 1 O 173.0 224.0
      		271,531 4371 LSE
      10:29:01 200.04 1 O 173.0 224.0
      		271,530 4370 LSE
      10:29:01 200.18 3 O 173.0 224.0
      		271,529 4369 LSE
      10:29:01 200.18 3 O 173.0 224.0 Buy
      		271,526 4368 LSE
      10:29:00 200.18 1 O 173.0 224.0 Buy
      		271,523 4367 LSE
      10:29:00 200.18 1 O 173.0 224.0 Buy
      		271,522 4366 LSE
      10:29:00 200.18 3 O 173.0 224.0 Buy
      		271,521 4365 LSE
      10:29:00 200.18 1 O 173.0 224.0 Buy
      		271,518 4364 LSE
      10:28:59 200.18 5 O 173.0 224.0 Buy
      		271,517 4363 LSE
      10:28:57 198.399 10 O 173.0 224.0 Sell
      		271,512 4362 LSE
      10:28:52 200.18 6 O 173.0 224.0 Buy
      		271,502 4361 LSE
      10:28:52 200.18 1 O 173.0 224.0 Buy
      		271,496 4360 LSE
      10:28:52 200.18 1 O 173.0 224.0
      		271,495 4359 LSE
      10:28:51 200.18 3 O 173.0 224.0 Buy
      		271,494 4358 LSE
      10:28:49 15608.08 75 O 173.0 250.0
      		271,491 4357 LSE
      10:28:49 198.415 11 O 173.0 224.0 Sell
      		271,416 4356 LSE
      10:28:43 15610.39 7 O 173.0 224.0 Buy
      		271,405 4355 LSE
      10:28:43 198.38 2 O 173.0 224.0 Sell
      		271,398 4354 LSE
      10:28:42 199.63 1 O 173.0 250.0
      		271,396 4353 LSE
      10:28:41 198.373 1 O 173.0 224.0 Sell
      		271,395 4352 LSE
      10:28:34 198.425 63 O 173.0 224.0 Sell
      		271,394 4351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TG
      XAB
      Netlist Inc Dl 001
      BIT
      P12V96
      BNP PARIBAS ISSUANCE
      BIT
      UC3WNF
      Unicredit Bank
      BIT
      UC63F9
      Unicredit Bank
      BIT
      UC7PXN
      Unicredit Bank
      BIT
      S28675
      Societe Generale Effekten
      BIT
      UC4AZK
      Unicredit Bank
      BIT
      F33025
      Vontobel Financial Produ...
      BIT
      UIG366
      Unicredit Bank
      BIT
      UC8FRR
      Unicredit Bank
      BIT
      1BAC
      Bank Of America
      BIT
      HSPA
      Hsbc S&p 500 Ucits Etf A...
      BIT
      P1NUF1
      BNP Paribas Issuance
      BIT
      UC6GN1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads