Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:16 | 203.45 | 35 | O | 183.0 | 234.0 | 69,898 | 801 | LSE | ||
| 01:50:16 | 203.73 | 400 | O | 183.0 | 234.0 | 69,863 | 800 | LSE | ||
| 01:50:16 | 203.84 | 20 | O | 183.0 | 234.0 | 69,463 | 799 | LSE | ||
| 01:50:16 | 203.76 | 15 | O | 183.0 | 234.0 | 69,443 | 798 | LSE | ||
| 01:50:16 | 203.54 | 13 | O | 183.0 | 234.0 | 69,428 | 797 | LSE | ||
| 01:50:16 | 203.65 | 5 | O | 183.0 | 234.0 | 69,415 | 796 | LSE | ||
| 01:50:16 | 203.42 | 3 | O | 183.0 | 234.0 | 69,410 | 795 | LSE | ||
| 01:50:16 | 203.48 | 30 | O | 183.0 | 234.0 | 69,407 | 794 | LSE | ||
| 01:50:16 | 203.33 | 100 | O | 183.0 | 234.0 | 69,377 | 793 | LSE | ||
| 01:50:15 | 203.8 | 35 | O | 183.0 | 234.0 | 69,277 | 792 | LSE | ||
| 01:50:15 | 203.7 | 63 | O | 183.0 | 234.0 | 69,242 | 791 | LSE | ||
| 01:50:15 | 203.55 | 50 | O | 183.0 | 234.0 | 69,179 | 790 | LSE | ||
| 01:50:15 | 203.63 | 100 | O | 183.0 | 234.0 | 69,129 | 789 | LSE | ||
| 01:50:15 | 203.23 | 6 | O | 183.0 | 234.0 | 69,029 | 788 | LSE | ||
| 01:50:15 | 202.58 | 3 | O | 183.0 | 234.0 | 69,023 | 787 | LSE | ||
| 01:50:15 | 202.65 | 41 | O | 183.0 | 234.0 | 69,020 | 786 | LSE | ||
| 01:50:15 | 202.79 | 10 | O | 183.0 | 234.0 | 68,979 | 785 | LSE | ||
| 01:50:15 | 202.84 | 30 | O | 183.0 | 234.0 | 68,969 | 784 | LSE | ||
| 01:50:15 | 202.9 | 1 | O | 183.0 | 234.0 | 68,939 | 783 | LSE | ||
| 01:50:15 | 202.92 | 139 | O | 183.0 | 234.0 | 68,938 | 782 | LSE | ||
| 01:50:15 | 202.93 | 205 | O | 183.0 | 234.0 | 68,799 | 781 | LSE | ||
| 01:50:15 | 202.91 | 88 | O | 183.0 | 234.0 | 68,594 | 780 | LSE | ||
| 01:50:15 | 202.94 | 30 | O | 183.0 | 234.0 | 68,506 | 779 | LSE | ||
| 01:50:15 | 203.07 | 9 | O | 183.0 | 234.0 | 68,476 | 778 | LSE | ||
| 01:50:15 | 203.29 | 55 | O | 183.0 | 234.0 | 68,467 | 777 | LSE | ||
| 01:50:15 | 203.25 | 2 | O | 183.0 | 234.0 | 68,412 | 776 | LSE | ||
| 01:50:15 | 203.21 | 220 | O | 183.0 | 234.0 | 68,410 | 775 | LSE | ||
| 01:50:15 | 203.41 | 15 | O | 183.0 | 234.0 | 68,190 | 774 | LSE | ||
| 01:50:15 | 203.48 | 25 | O | 183.0 | 234.0 | 68,175 | 773 | LSE | ||
| 01:50:15 | 203.63 | 200 | O | 183.0 | 234.0 | 68,150 | 772 | LSE | ||
| 01:50:15 | 203.62 | 36 | O | 183.0 | 234.0 | 67,950 | 771 | LSE | ||
| 01:50:15 | 203.6 | 25 | O | 183.0 | 234.0 | 67,914 | 770 | LSE | ||
| 01:50:14 | 203.67 | 3 | O | 183.0 | 234.0 | 67,889 | 769 | LSE | ||
| 01:50:14 | 203.46 | 215 | O | 183.0 | 234.0 | 67,886 | 768 | LSE | ||
| 01:50:14 | 203.45 | 1 | O | 183.0 | 234.0 | 67,671 | 767 | LSE | ||
| 01:50:14 | 203.66 | 25 | O | 183.0 | 234.0 | 67,670 | 766 | LSE | ||
| 01:50:14 | 203.72 | 18 | O | 183.0 | 234.0 | 67,645 | 765 | LSE | ||
| 01:50:14 | 203.73 | 11 | O | 183.0 | 234.0 | 67,627 | 764 | LSE | ||
| 01:50:14 | 203.92 | 160 | O | 183.0 | 234.0 | 67,616 | 763 | LSE | ||
| 01:50:14 | 204.04 | 40 | O | 183.0 | 234.0 | 67,456 | 762 | LSE | ||
| 01:50:14 | 204.19 | 35 | O | 183.0 | 234.0 | 67,416 | 761 | LSE | ||
| 01:50:14 | 204.22 | 16 | O | 183.0 | 234.0 | 67,381 | 760 | LSE | ||
| 01:50:14 | 204.43 | 20 | O | 183.0 | 234.0 | 67,365 | 759 | LSE | ||
| 01:50:14 | 204.58 | 2 | O | 183.0 | 234.0 | 67,345 | 758 | LSE | ||
| 01:50:14 | 204.58 | 10 | O | 183.0 | 234.0 | 67,343 | 757 | LSE | ||
| 01:50:14 | 204.44 | 83 | O | 183.0 | 234.0 | 67,333 | 756 | LSE | ||
| 01:50:14 | 204.58 | 5 | O | 183.0 | 234.0 | 67,250 | 755 | LSE | ||
| 01:50:14 | 204.69 | 78 | O | 183.0 | 234.0 | 67,245 | 754 | LSE | ||
| 01:50:14 | 204.92 | 225 | O | 183.0 | 234.0 | 67,167 | 753 | LSE | ||
| 01:50:14 | 204.85 | 10 | O | 183.0 | 234.0 | 66,942 | 752 | LSE | ||
| 01:50:14 | 204.71 | 500 | O | 183.0 | 234.0 | 66,932 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
