ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.00
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.085
      -0.44%
      Bitcoin
      87,723.40
      1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (13:13-13:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:13:45 203.508 1200 O 197.5 225.0
      		403,645 6501 LSE
      13:13:28 200.3 2 O 197.5 225.0
      		402,445 6500 LSE
      13:13:27 203.649 50 O 197.5 225.0
      		402,443 6499 LSE
      13:13:18 203.549 50 O 197.5 225.0
      		402,393 6498 LSE
      13:13:18 200.34 1 O 197.5 225.0
      		402,343 6497 LSE
      13:13:06 203.51 7 O 197.5 225.0
      		402,342 6496 LSE
      13:13:05 203.441 300 O 197.5 225.0
      		402,335 6495 LSE
      13:13:05 203.475 2 O 197.5 225.0
      		402,035 6494 LSE
      13:13:02 203.53 100 O 197.5 225.0
      		402,033 6493 LSE
      13:13:02 203.545 1 O 197.5 225.0
      		401,933 6492 LSE
      13:13:01 203.534 2 O 197.5 225.0
      		401,932 6491 LSE
      13:13:01 203.559 50 O 197.5 225.0
      		401,930 6490 LSE
      13:13:00 203.52 70 O 197.5 225.0
      		401,880 6489 LSE
      13:12:55 200.89 3 O 197.5 225.0
      		401,810 6488 LSE
      13:12:53 203.634 32 O 197.5 225.0
      		401,807 6487 LSE
      13:12:36 200.22 1 O 197.5 225.0
      		401,775 6486 LSE
      13:12:31 201.32 1 O 197.5 225.0
      		401,774 6485 LSE
      13:12:29 203.59 26 O 197.5 225.0
      		401,773 6484 LSE
      13:12:29 203.589 34 O 197.5 225.0
      		401,747 6483 LSE
      13:12:20 203.535 1 O 197.5 225.0
      		401,713 6482 LSE
      13:12:05 201.31 47 O 197.5 225.0
      		401,712 6481 LSE
      13:11:17 203.509 15 O 197.5 225.0
      		401,665 6480 LSE
      13:10:46 203.554 1 O 197.5 225.0
      		401,650 6479 LSE
      13:10:46 203.55 2 O 197.5 225.0
      		401,649 6478 LSE
      13:10:28 203.556 1 O 197.5 225.0
      		401,647 6477 LSE
      13:10:24 203.44 95 O 197.5 225.0
      		401,646 6476 LSE
      13:10:15 203.376 4 O 197.5 225.0
      		401,551 6475 LSE
      13:10:13 203.316 6 O 197.5 225.0
      		401,547 6474 LSE
      13:10:09 203.285 9 O 197.5 225.0
      		401,541 6473 LSE
      13:08:39 202.93 490 O 197.5 225.0
      		401,532 6472 LSE
      13:08:07 200.22 2 O 197.5 225.0
      		401,042 6471 LSE
      13:07:48 202.366 4 O 197.5 225.0
      		401,040 6470 LSE
      13:07:36 202.54 100 O 197.5 225.0
      		401,036 6469 LSE
      13:07:34 202.555 3 O 197.5 225.0
      		400,936 6468 LSE
      13:07:10 202.495 12 O 197.5 225.0
      		400,933 6467 LSE
      13:06:33 200.19 1 O 197.5 225.0
      		400,921 6466 LSE
      13:06:32 200.19 1 O 197.5 225.0
      		400,920 6465 LSE
      13:06:25 202.565 1 O 197.5 225.0
      		400,919 6464 LSE
      13:06:24 202.546 3 O 197.5 225.0
      		400,918 6463 LSE
      13:06:00 200.19 3 O 197.5 225.0
      		400,915 6462 LSE
      13:05:57 202.605 2 O 197.5 225.0
      		400,912 6461 LSE
      13:05:57 200.19 1 O 197.5 225.0
      		400,910 6460 LSE
      13:05:57 200.19 6 O 197.5 225.0
      		400,909 6459 LSE
      13:05:50 202.719 89 O 197.5 225.0
      		400,903 6458 LSE
      13:05:50 202.719 211 O 197.5 225.0
      		400,814 6457 LSE
      13:05:45 200.8 20 O 197.5 225.0
      		400,603 6456 LSE
      13:05:32 200.19 1 O 197.5 225.0
      		400,583 6455 LSE
      13:05:32 200.19 1 O 197.5 225.0
      		400,582 6454 LSE
      13:05:32 200.19 1 O 197.5 225.0
      		400,581 6453 LSE
      13:05:31 200.19 2 O 197.5 225.0
      		400,580 6452 LSE
      13:05:30 200.19 1 O 197.5 225.0
      		400,578 6451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AMEX
      GRPM
      Invesco S&p Midcap 400 G...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads