ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.18
      -0.44%
      US Tech 100
      19,974.40
      0.46%
      Dow Jones
      42,834.80
      -0.83%
      Brent Oil
      70.95
      -0.63%
      Bitcoin
      87,685.75
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:09 200.05 4 O 174.0 225.0 Buy
      		113,331 1751 LSE
      09:32:09 200.05 1 O 174.0 226.0
      		113,327 1750 LSE
      09:32:09 200.05 1 O 174.0 226.0
      		113,326 1749 LSE
      09:32:09 200.05 2 O 174.0 226.0
      		113,325 1748 LSE
      09:32:09 200.05 2 O 174.0 226.0
      		113,323 1747 LSE
      09:32:08 200.05 2 O 174.0 226.0
      		113,321 1746 LSE
      09:32:08 200.05 2 O 174.0 226.0
      		113,319 1745 LSE
      09:32:08 200.05 3 O 174.0 226.0
      		113,317 1744 LSE
      09:32:07 200.05 4 O 174.0 225.0
      		113,314 1743 LSE
      09:32:07 200.05 1 O 174.0 225.0
      		113,310 1742 LSE
      09:32:07 200.05 7 O 174.0 225.0
      		113,309 1741 LSE
      09:32:07 200.05 1 O 174.0 225.0
      		113,302 1740 LSE
      09:32:07 199.22 35 O 174.0 225.0
      		113,301 1739 LSE
      09:32:07 200.05 3 O 174.0 225.0
      		113,266 1738 LSE
      09:32:07 200.05 1 O 174.0 225.0
      		113,263 1737 LSE
      09:32:06 200.05 1 O 174.0 225.0
      		113,262 1736 LSE
      09:32:06 200.05 2 O 174.0 226.0 Buy
      		113,261 1735 LSE
      09:32:06 200.05 2 O 174.0 226.0 Buy
      		113,259 1734 LSE
      09:32:06 200.05 2 O 174.0 226.0 Buy
      		113,257 1733 LSE
      09:32:06 200.05 1 O 174.0 226.0 Buy
      		113,255 1732 LSE
      09:32:06 200.05 2 O 174.0 226.0 Buy
      		113,254 1731 LSE
      09:32:05 200.05 2 O 174.0 225.0
      		113,252 1730 LSE
      09:32:05 200.05 4 O 174.0 225.0
      		113,250 1729 LSE
      09:32:05 200.05 16 O 174.0 225.0
      		113,246 1728 LSE
      09:32:05 200.05 2 O 174.0 225.0
      		113,230 1727 LSE
      09:32:05 200.05 3 O 174.0 225.0
      		113,228 1726 LSE
      09:32:04 200.05 1 O 174.0 226.0 Buy
      		113,225 1725 LSE
      09:32:04 200.05 1 O 174.0 226.0 Buy
      		113,224 1724 LSE
      09:32:04 200.05 1 O 174.0 226.0 Buy
      		113,223 1723 LSE
      09:32:04 200.05 2 O 174.0 225.0
      		113,222 1722 LSE
      09:32:04 200.05 6 O 174.0 225.0
      		113,220 1721 LSE
      09:32:04 200.05 2 O 174.0 225.0
      		113,214 1720 LSE
      09:32:04 200.05 1 O 174.0 225.0
      		113,212 1719 LSE
      09:32:04 200.05 8 O 174.0 225.0
      		113,211 1718 LSE
      09:32:03 200.05 7 O 174.0 226.0
      		113,203 1717 LSE
      09:32:03 200.05 6 O 174.0 226.0
      		113,196 1716 LSE
      09:32:03 200.05 1 O 174.0 225.0
      		113,190 1715 LSE
      09:32:03 200.05 1 O 174.0 225.0
      		113,189 1714 LSE
      09:32:03 200.05 2 O 174.0 225.0
      		113,188 1713 LSE
      09:32:03 200.05 8 O 174.0 226.0
      		113,186 1712 LSE
      09:32:02 15717.93 19 O 174.0 226.0
      		113,178 1711 LSE
      09:32:02 200.05 2 O 174.0 226.0
      		113,159 1710 LSE
      09:32:02 200.05 6 O 174.0 226.0
      		113,157 1709 LSE
      09:32:02 200.05 2 O 174.0 226.0 Buy
      		113,151 1708 LSE
      09:32:01 200.05 4 O 174.0 226.0
      		113,149 1707 LSE
      09:32:01 200.05 38 O 174.0 226.0
      		113,145 1706 LSE
      09:32:00 200.05 3 O 174.0 225.0
      		113,107 1705 LSE
      09:32:00 15717.93 72 O 174.0 225.0 Buy
      		113,104 1704 LSE
      09:32:00 15669.32 20 O 174.0 225.0 Buy
      		113,032 1703 LSE
      09:32:00 200.05 1 O 174.0 225.0 Buy
      		113,012 1702 LSE
      09:32:00 200.05 2 O 174.0 225.0 Buy
      		113,011 1701 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PATA11
      Patagonia Capital Multie...
      BIT
      UB26FF
      UniCredit Bank
      BIT
      UC2V6N
      Unicredit Bank
      BIT
      UC7ZV6
      Unicredit Bank
      BIT
      UC6TH8
      Unicredit Bank
      BIT
      EVAAA
      Askoll EVA AA
      BIT
      UC3WN6
      Unicredit Bank
      BIT
      UC6GN4
      Unicredit Bank
      BOV
      PATI4F
      PANATLANTICA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads