ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,952.00
      0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.045
      -0.50%
      Bitcoin
      87,576.63
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (13:54-13:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:54:29 204.225 1 O 197.5 225.0
      		453,788 6701 LSE
      13:54:15 204.149 3 O 197.5 225.0
      		453,787 6700 LSE
      13:53:57 204.15 16 O 197.5 225.0
      		453,784 6699 LSE
      13:53:57 204.149 34 O 197.5 225.0
      		453,768 6698 LSE
      13:53:49 200.68 1 O 197.5 225.0
      		453,734 6697 LSE
      13:53:08 200.05 2 O 197.5 225.0
      		453,733 6696 LSE
      13:52:56 200.81 4 O 197.5 225.0
      		453,731 6695 LSE
      13:52:25 199.85 9 O 197.5 225.0
      		453,727 6694 LSE
      13:52:20 204.006 1 O 197.5 225.0
      		453,718 6693 LSE
      13:52:16 203.998 13 O 197.5 225.0
      		453,717 6692 LSE
      13:51:42 203.835 500 O 197.5 225.0
      		453,704 6691 LSE
      13:51:39 203.855 2 O 197.5 225.0
      		453,204 6690 LSE
      13:51:26 203.855 1 O 197.5 225.0
      		453,202 6689 LSE
      13:51:17 203.795 2 O 197.5 225.0
      		453,201 6688 LSE
      13:51:06 203.76 249 O 197.5 225.0
      		453,199 6687 LSE
      13:50:57 203.72 6 O 197.5 225.0
      		452,950 6686 LSE
      13:50:49 200.93 3 O 197.5 225.0
      		452,944 6685 LSE
      13:50:40 203.777 4 O 197.5 225.0
      		452,941 6684 LSE
      13:50:36 200.49 2 O 197.5 225.0
      		452,937 6683 LSE
      13:50:29 199.62 1 O 197.5 225.0
      		452,935 6682 LSE
      13:50:18 199.62 12 O 197.5 225.0
      		452,934 6681 LSE
      13:50:15 200.03 4 O 197.5 225.0
      		452,922 6680 LSE
      13:50:01 200.59 23 O 197.5 225.0
      		452,918 6679 LSE
      13:49:49 203.869 10 O 197.5 225.0
      		452,895 6678 LSE
      13:49:48 203.87 246 O 197.5 225.0
      		452,885 6677 LSE
      13:49:26 200.49 2 O 197.5 225.0
      		452,639 6676 LSE
      13:49:25 200.52 2 O 197.5 225.0
      		452,637 6675 LSE
      13:49:17 203.979 5 O 197.5 225.0
      		452,635 6674 LSE
      13:48:55 203.98 1 O 197.5 225.0
      		452,630 6673 LSE
      13:48:25 203.975 30 O 197.5 225.0
      		452,629 6672 LSE
      13:48:12 200.1 2 O 197.5 225.0
      		452,599 6671 LSE
      13:48:04 200.05 5 O 197.5 225.0
      		452,597 6670 LSE
      13:47:40 200.36 1 O 197.5 225.0
      		452,592 6669 LSE
      13:47:24 199.86 1 O 197.5 225.0
      		452,591 6668 LSE
      13:47:02 199.95 1 O 197.5 225.0
      		452,590 6667 LSE
      13:46:49 203.926 3 O 197.5 225.0
      		452,589 6666 LSE
      13:46:42 203.94 1790 O 197.5 225.0
      		452,586 6665 LSE
      13:46:42 203.94 100 O 197.5 225.0
      		450,796 6664 LSE
      13:46:42 203.94 100 O 197.5 225.0
      		450,696 6663 LSE
      13:46:42 203.94 74 O 197.5 225.0
      		450,596 6662 LSE
      13:46:42 203.94 500 O 197.5 225.0
      		450,522 6661 LSE
      13:46:42 203.94 500 O 197.5 225.0
      		450,022 6660 LSE
      13:46:42 203.94 496 O 197.5 225.0
      		449,522 6659 LSE
      13:46:39 203.861 1 O 197.5 225.0
      		449,026 6658 LSE
      13:46:30 200.0 1 O 197.5 225.0
      		449,025 6657 LSE
      13:46:24 203.81 10 O 197.5 225.0
      		449,024 6656 LSE
      13:46:23 203.809 4 O 197.5 225.0
      		449,014 6655 LSE
      13:45:41 203.709 30 O 197.5 225.0
      		449,010 6654 LSE
      13:45:38 199.53 1 O 197.5 225.0
      		448,980 6653 LSE
      13:45:33 203.775 5 O 197.5 225.0
      		448,979 6652 LSE
      13:45:16 200.04 1 O 197.5 225.0
      		448,974 6651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P1PQ96
      BNP Paribas Issuance
      BIT
      EL
      Essilorluxottica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads