ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.40
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.115
      -0.40%
      Bitcoin
      87,791.67
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (11:51-11:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:13 199.6 1 O 197.5 225.0
      		367,668 5451 LSE
      11:51:13 199.6 1 O 197.5 225.0
      		367,667 5450 LSE
      11:51:13 199.6 1 O 197.5 225.0
      		367,666 5449 LSE
      11:51:12 199.6 1 O 197.5 225.0
      		367,665 5448 LSE
      11:51:12 201.666 1 O 197.5 225.0
      		367,664 5447 LSE
      11:51:11 199.63 1 O 197.5 225.0
      		367,663 5446 LSE
      11:51:09 199.6 1 O 197.5 225.0
      		367,662 5445 LSE
      11:51:09 199.6 1 O 197.5 225.0
      		367,661 5444 LSE
      11:51:09 199.6 1 O 197.5 225.0
      		367,660 5443 LSE
      11:51:08 201.681 51 O 197.5 225.0
      		367,659 5442 LSE
      11:51:06 199.6 1 O 197.5 225.0
      		367,608 5441 LSE
      11:51:06 199.6 4 O 197.5 225.0
      		367,607 5440 LSE
      11:51:03 199.6 2 O 197.5 225.0
      		367,603 5439 LSE
      11:50:59 201.11 3 O 197.5 225.0
      		367,601 5438 LSE
      11:50:59 199.6 35 O 197.5 225.0
      		367,598 5437 LSE
      11:50:58 199.6 1 O 197.5 225.0
      		367,563 5436 LSE
      11:50:57 199.6 3 O 197.5 225.0
      		367,562 5435 LSE
      11:50:54 199.6 2 O 197.5 225.0
      		367,559 5434 LSE
      11:50:53 201.71 230 O 197.5 225.0
      		367,557 5433 LSE
      11:50:50 201.751 100 O 197.5 225.0
      		367,327 5432 LSE
      11:50:49 199.6 3 O 197.5 225.0
      		367,227 5431 LSE
      11:50:49 201.697 100 O 197.5 225.0
      		367,224 5430 LSE
      11:50:49 201.69 600 O 197.5 225.0
      		367,124 5429 LSE
      11:50:49 201.69 166 O 197.5 225.0
      		366,524 5428 LSE
      11:50:49 201.691 34 O 197.5 225.0
      		366,358 5427 LSE
      11:50:49 201.705 200 O 197.5 225.0
      		366,324 5426 LSE
      11:50:49 201.705 1000 O 197.5 225.0
      		366,124 5425 LSE
      11:50:47 201.78 250 O 197.5 225.0
      		365,124 5424 LSE
      11:50:43 200.14 1 O 197.5 225.0
      		364,874 5423 LSE
      11:50:41 199.6 2 O 197.5 225.0
      		364,873 5422 LSE
      11:50:38 199.6 1 O 197.5 225.0
      		364,871 5421 LSE
      11:50:37 199.6 1 O 197.5 225.0
      		364,870 5420 LSE
      11:50:36 199.6 2 O 197.5 225.0
      		364,869 5419 LSE
      11:50:35 199.6 10 O 197.5 225.0
      		364,867 5418 LSE
      11:50:35 199.6 1 O 197.5 225.0
      		364,857 5417 LSE
      11:50:35 199.6 2 O 197.5 225.0
      		364,856 5416 LSE
      11:50:35 201.615 60 O 197.5 225.0
      		364,854 5415 LSE
      11:50:29 199.6 17 O 197.5 225.0
      		364,794 5414 LSE
      11:50:28 199.6 1 O 197.5 225.0
      		364,777 5413 LSE
      11:50:20 199.6 1 O 197.5 225.0
      		364,776 5412 LSE
      11:50:16 199.6 3 O 197.5 225.0
      		364,775 5411 LSE
      11:50:16 199.6 3 O 197.5 225.0
      		364,772 5410 LSE
      11:50:13 201.385 124 O 197.5 225.0
      		364,769 5409 LSE
      11:50:11 201.385 50 O 197.5 225.0
      		364,645 5408 LSE
      11:50:11 199.6 1 O 197.5 225.0
      		364,595 5407 LSE
      11:50:05 201.506 1 O 197.5 225.0
      		364,594 5406 LSE
      11:50:03 201.51 24 O 197.5 225.0
      		364,593 5405 LSE
      11:50:03 201.485 50 O 197.5 225.0
      		364,569 5404 LSE
      11:50:01 201.576 58 O 197.5 225.0
      		364,519 5403 LSE
      11:49:59 199.97 1 O 197.5 225.0
      		364,461 5402 LSE
      11:49:59 200.045 9 O 197.5 225.0
      		364,460 5401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P77005
      BNP Paribas
      TSXV
      BET.H
      LSE
      0A63
      Oil States
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads