ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,956.00
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.045
      -0.50%
      Bitcoin
      87,765.20
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (13:45-13:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:16 200.04 1 O 197.5 225.0
      		448,974 6651 LSE
      13:44:17 203.756 1 O 197.5 225.0
      		448,973 6650 LSE
      13:44:13 203.695 2 O 197.5 225.0
      		448,972 6649 LSE
      13:43:50 203.995 2 O 197.5 225.0
      		448,970 6648 LSE
      13:43:17 204.069 1 O 197.5 225.0
      		448,968 6647 LSE
      13:43:12 204.109 10 O 197.5 225.0
      		448,967 6646 LSE
      13:42:54 204.055 100 O 197.5 225.0
      		448,957 6645 LSE
      13:42:38 204.156 2 O 197.5 225.0
      		448,857 6644 LSE
      13:42:27 204.146 1 O 197.5 225.0
      		448,855 6643 LSE
      13:42:22 204.07 25 O 197.5 225.0
      		448,854 6642 LSE
      13:42:20 204.084 200 O 197.5 225.0
      		448,829 6641 LSE
      13:42:15 204.099 100 O 197.5 225.0
      		448,629 6640 LSE
      13:42:09 204.0 30 O 197.5 225.0
      		448,529 6639 LSE
      13:41:49 200.03 2 O 197.5 225.0
      		448,499 6638 LSE
      13:41:39 203.784 5 O 197.5 225.0
      		448,497 6637 LSE
      13:41:30 203.754 1 O 197.5 225.0
      		448,492 6636 LSE
      13:41:21 203.716 1 O 197.5 225.0
      		448,491 6635 LSE
      13:40:56 203.81 1 O 197.5 225.0
      		448,490 6634 LSE
      13:40:54 203.794 2 O 197.5 225.0
      		448,489 6633 LSE
      13:40:47 203.806 1 O 197.5 225.0
      		448,487 6632 LSE
      13:40:45 203.796 10 O 197.5 225.0
      		448,486 6631 LSE
      13:40:42 203.716 1 O 197.5 225.0
      		448,476 6630 LSE
      13:40:05 203.739 25 O 197.5 225.0
      		448,475 6629 LSE
      13:40:03 203.77 250 O 197.5 225.0
      		448,450 6628 LSE
      13:40:01 203.779 100 O 197.5 225.0
      		448,200 6627 LSE
      13:39:14 203.65 500 O 197.5 225.0
      		448,100 6626 LSE
      13:39:09 203.63 120 O 197.5 225.0
      		447,600 6625 LSE
      13:39:08 203.53 60 O 197.5 225.0
      		447,480 6624 LSE
      13:39:05 200.05 1 O 197.5 225.0
      		447,420 6623 LSE
      13:38:38 203.41 500 O 197.5 225.0
      		447,419 6622 LSE
      13:37:34 200.25 1 O 197.5 225.0
      		446,919 6621 LSE
      13:37:19 200.08 1 O 197.5 225.0
      		446,918 6620 LSE
      13:37:13 199.91 1 O 197.5 225.0
      		446,917 6619 LSE
      13:36:54 203.621 1 O 197.5 225.0
      		446,916 6618 LSE
      13:36:43 200.25 1 O 197.5 225.0
      		446,915 6617 LSE
      13:36:13 200.03 43 O 197.5 225.0
      		446,914 6616 LSE
      13:36:13 200.03 80 O 197.5 225.0
      		446,871 6615 LSE
      13:35:53 200.25 2 O 197.5 225.0
      		446,791 6614 LSE
      13:34:58 203.455 20 O 197.5 225.0
      		446,789 6613 LSE
      13:34:56 203.45 20 O 197.5 225.0
      		446,769 6612 LSE
      13:34:38 203.429 5 O 197.5 225.0
      		446,749 6611 LSE
      13:34:21 203.445 11 O 197.5 225.0
      		446,744 6610 LSE
      13:34:10 203.465 9 O 197.5 225.0
      		446,733 6609 LSE
      13:33:42 203.35 16 O 197.5 225.0
      		446,724 6608 LSE
      13:33:42 203.351 34 O 197.5 225.0
      		446,708 6607 LSE
      13:33:38 203.375 4 O 197.5 225.0
      		446,674 6606 LSE
      13:33:33 203.31 120 O 197.5 225.0
      		446,670 6605 LSE
      13:33:20 203.275 1 O 197.5 225.0
      		446,550 6604 LSE
      13:33:15 203.316 1 O 197.5 225.0
      		446,549 6603 LSE
      13:33:07 200.27 2 O 197.5 225.0
      		446,548 6602 LSE
      13:32:54 200.37 1 O 197.5 225.0
      		446,546 6601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      ELMD3T
      Eletromidia
      BIT
      P1PQ96
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads