Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:02 | 201.236 | 1 | O | 197.5 | 225.0 | 374,061 | 5801 | LSE | ||
| 12:02:02 | 199.6 | 1 | O | 197.5 | 225.0 | 374,060 | 5800 | LSE | ||
| 12:02:02 | 199.6 | 1 | O | 197.5 | 225.0 | 374,059 | 5799 | LSE | ||
| 12:02:01 | 201.214 | 100 | O | 197.5 | 225.0 | 374,058 | 5798 | LSE | ||
| 12:01:58 | 199.6 | 1 | O | 197.5 | 225.0 | 373,958 | 5797 | LSE | ||
| 12:01:54 | 201.281 | 200 | O | 197.5 | 225.0 | 373,957 | 5796 | LSE | ||
| 12:01:49 | 199.6 | 3 | O | 197.5 | 225.0 | 373,757 | 5795 | LSE | ||
| 12:01:45 | 201.39 | 230 | O | 197.5 | 225.0 | 373,754 | 5794 | LSE | ||
| 12:01:41 | 199.6 | 2 | O | 197.5 | 225.0 | 373,524 | 5793 | LSE | ||
| 12:01:41 | 201.4 | 50 | O | 197.5 | 225.0 | 373,522 | 5792 | LSE | ||
| 12:01:39 | 199.6 | 1 | O | 197.5 | 225.0 | 373,472 | 5791 | LSE | ||
| 12:01:27 | 15818.08 | 30 | O | 197.5 | 225.0 | 373,471 | 5790 | LSE | ||
| 12:01:25 | 200.37 | 2 | O | 197.5 | 225.0 | 373,441 | 5789 | LSE | ||
| 12:01:17 | 199.6 | 7 | O | 197.5 | 225.0 | 373,439 | 5788 | LSE | ||
| 12:01:13 | 199.6 | 5 | O | 197.5 | 225.0 | 373,432 | 5787 | LSE | ||
| 12:01:13 | 199.6 | 4 | O | 197.5 | 225.0 | 373,427 | 5786 | LSE | ||
| 12:01:13 | 199.6 | 1 | O | 197.5 | 225.0 | 373,423 | 5785 | LSE | ||
| 12:01:12 | 15827.51 | 10 | O | 197.5 | 225.0 | 373,422 | 5784 | LSE | ||
| 12:01:07 | 201.5 | 124 | O | 197.5 | 225.0 | 373,412 | 5783 | LSE | ||
| 12:01:05 | 199.6 | 2 | O | 197.5 | 225.0 | 373,288 | 5782 | LSE | ||
| 12:01:02 | 199.6 | 1 | O | 197.5 | 225.0 | 373,286 | 5781 | LSE | ||
| 12:01:01 | 199.6 | 1 | O | 197.5 | 225.0 | 373,285 | 5780 | LSE | ||
| 12:01:01 | 199.6 | 2 | O | 197.5 | 225.0 | 373,284 | 5779 | LSE | ||
| 12:01:00 | 199.6 | 1 | O | 197.5 | 225.0 | 373,282 | 5778 | LSE | ||
| 12:00:58 | 201.485 | 10 | O | 197.5 | 225.0 | 373,281 | 5777 | LSE | ||
| 12:00:48 | 201.495 | 20 | O | 197.5 | 225.0 | 373,271 | 5776 | LSE | ||
| 12:00:47 | 199.6 | 16 | O | 197.5 | 225.0 | 373,251 | 5775 | LSE | ||
| 12:00:44 | 201.425 | 2 | O | 197.5 | 225.0 | 373,235 | 5774 | LSE | ||
| 12:00:42 | 199.6 | 1 | O | 197.5 | 225.0 | 373,233 | 5773 | LSE | ||
| 12:00:39 | 199.6 | 1 | O | 197.5 | 225.0 | 373,232 | 5772 | LSE | ||
| 12:00:39 | 199.6 | 4 | O | 197.5 | 225.0 | 373,231 | 5771 | LSE | ||
| 12:00:35 | 199.6 | 3 | O | 197.5 | 225.0 | 373,227 | 5770 | LSE | ||
| 12:00:35 | 199.6 | 1 | O | 197.5 | 225.0 | 373,224 | 5769 | LSE | ||
| 12:00:28 | 199.6 | 3 | O | 197.5 | 225.0 | 373,223 | 5768 | LSE | ||
| 12:00:09 | 199.6 | 1 | O | 197.5 | 225.0 | 373,220 | 5767 | LSE | ||
| 12:00:08 | 200.5 | 5 | O | 197.5 | 225.0 | 373,219 | 5766 | LSE | ||
| 12:00:08 | 201.14 | 1 | O | 197.5 | 225.0 | 373,214 | 5765 | LSE | ||
| 12:00:08 | 199.23 | 1 | O | 197.5 | 225.0 | 373,213 | 5764 | LSE | ||
| 12:00:08 | 199.6 | 5 | O | 197.5 | 225.0 | 373,212 | 5763 | LSE | ||
| 12:00:06 | 15840.307 | 12 | O | 197.5 | 225.0 | 373,207 | 5762 | LSE | ||
| 11:59:59 | 199.6 | 2 | O | 197.5 | 225.0 | 373,195 | 5761 | LSE | ||
| 11:59:47 | 201.414 | 15 | O | 197.5 | 225.0 | 373,193 | 5760 | LSE | ||
| 11:59:45 | 199.6 | 65 | O | 197.5 | 225.0 | 373,178 | 5759 | LSE | ||
| 11:59:40 | 199.6 | 4 | O | 197.5 | 225.0 | 373,113 | 5758 | LSE | ||
| 11:59:38 | 199.6 | 3 | O | 197.5 | 225.0 | 373,109 | 5757 | LSE | ||
| 11:59:35 | 199.6 | 4 | O | 197.5 | 225.0 | 373,106 | 5756 | LSE | ||
| 11:59:34 | 199.6 | 1 | O | 197.5 | 225.0 | 373,102 | 5755 | LSE | ||
| 11:59:31 | 199.6 | 1 | O | 197.5 | 225.0 | 373,101 | 5754 | LSE | ||
| 11:59:27 | 200.38 | 5 | O | 197.5 | 225.0 | 373,100 | 5753 | LSE | ||
| 11:59:26 | 199.6 | 1 | O | 197.5 | 225.0 | 373,095 | 5752 | LSE | ||
| 11:59:20 | 201.366 | 1 | O | 197.5 | 225.0 | 373,094 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
