ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.18
      -0.44%
      US Tech 100
      19,974.40
      0.46%
      Dow Jones
      42,834.80
      -0.83%
      Brent Oil
      70.95
      -0.63%
      Bitcoin
      87,685.75
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:17-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:22 198.525 1 O 173.0 250.0 Sell
      		247,953 3901 LSE
      10:17:22 200.3 2 O 173.0 224.0 Buy
      		247,952 3900 LSE
      10:17:20 200.06 2 O 173.0 224.0 Buy
      		247,950 3899 LSE
      10:17:18 199.63 5 O 173.0 224.0 Buy
      		247,948 3898 LSE
      10:17:17 198.66 65 O 173.0 224.0 Buy
      		247,943 3897 LSE
      10:17:15 198.62 1 O 173.0 250.0
      		247,878 3896 LSE
      10:17:15 15628.62 4 O 173.0 250.0
      		247,877 3895 LSE
      10:17:14 200.3 9 O 173.0 224.0
      		247,873 3894 LSE
      10:17:14 198.672 30 O 173.0 224.0 Buy
      		247,864 3893 LSE
      10:17:12 198.662 331 O 173.0 224.0 Buy
      		247,834 3892 LSE
      10:17:11 199.96 1 O 173.0 224.0 Buy
      		247,503 3891 LSE
      10:17:10 198.625 2 O 173.0 224.0 Buy
      		247,502 3890 LSE
      10:17:07 199.63 5 O 173.0 224.0
      		247,500 3889 LSE
      10:17:06 200.3 2 O 173.0 224.0 Buy
      		247,495 3888 LSE
      10:17:05 200.18 2 O 173.0 250.0
      		247,493 3887 LSE
      10:17:03 200.18 128 O 173.0 225.0
      		247,491 3886 LSE
      10:17:01 200.14 1 O 173.0 224.0
      		247,363 3885 LSE
      10:16:58 198.846 9 O 173.0 224.0 Buy
      		247,362 3884 LSE
      10:16:55 198.89 25 O 173.0 250.0
      		247,353 3883 LSE
      10:16:53 198.856 525 O 173.0 250.0
      		247,328 3882 LSE
      10:16:53 198.9 10 O 173.0 225.0
      		246,803 3881 LSE
      10:16:53 198.89 30 O 173.0 225.0
      		246,793 3880 LSE
      10:16:53 198.89 50 O 173.0 225.0
      		246,763 3879 LSE
      10:16:52 198.89 25 O 173.0 250.0
      		246,713 3878 LSE
      10:16:49 198.77 50 O 173.0 224.0 Buy
      		246,688 3877 LSE
      10:16:46 15617.21 33 O 173.0 250.0
      		246,638 3876 LSE
      10:16:46 199.63 1 O 173.0 224.0 Buy
      		246,605 3875 LSE
      10:16:45 15620.31 2 O 173.0 250.0
      		246,604 3874 LSE
      10:16:44 200.14 2 O 173.0 250.0 Sell
      		246,602 3873 LSE
      10:16:42 198.61 26 O 173.0 224.0 Buy
      		246,600 3872 LSE
      10:16:40 198.6 2 O 173.0 224.0 Buy
      		246,574 3871 LSE
      10:16:36 15650.61 64 O 173.0 224.0 Buy
      		246,572 3870 LSE
      10:16:34 200.3 2 O 173.0 250.0 Sell
      		246,508 3869 LSE
      10:16:32 198.885 2 O 173.0 224.0 Buy
      		246,506 3868 LSE
      10:16:25 199.11 100 O 174.0 250.0 Sell
      		246,504 3867 LSE
      10:16:21 15665.19 52 O 173.0 250.0
      		246,404 3866 LSE
      10:16:17 199.067 2 O 173.0 225.0 Buy
      		246,352 3865 LSE
      10:16:15 200.18 1 O 174.0 225.0 Buy
      		246,350 3864 LSE
      10:16:15 15670.486 6 O 174.0 250.0
      		246,349 3863 LSE
      10:16:13 200.28 4 O 174.0 225.0 Buy
      		246,343 3862 LSE
      10:16:08 198.86 10 O 173.0 250.0
      		246,339 3861 LSE
      10:16:07 200.2 1 O 173.0 250.0
      		246,329 3860 LSE
      10:16:04 200.3 9 O 173.0 250.0 Sell
      		246,328 3859 LSE
      10:16:04 200.3 1 O 173.0 250.0 Sell
      		246,319 3858 LSE
      10:16:04 200.16 4 O 173.0 250.0 Sell
      		246,318 3857 LSE
      10:16:02 199.96 1 O 173.0 225.0
      		246,314 3856 LSE
      10:16:01 199.63 3 O 173.0 225.0 Buy
      		246,313 3855 LSE
      10:15:57 200.28 10 O 173.0 250.0 Sell
      		246,310 3854 LSE
      10:15:55 198.98 84 O 174.0 225.0 Sell
      		246,300 3853 LSE
      10:15:50 198.95 3 O 173.0 225.0 Sell
      		246,216 3852 LSE
      10:15:50 198.972 200 O 173.0 225.0 Sell
      		246,213 3851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PATA11
      Patagonia Capital Multie...
      BIT
      UB26FF
      UniCredit Bank
      BIT
      UC2V6N
      Unicredit Bank
      BIT
      UC7ZV6
      Unicredit Bank
      BIT
      UC6TH8
      Unicredit Bank
      BIT
      EVAAA
      Askoll EVA AA
      BIT
      UC3WN6
      Unicredit Bank
      BIT
      UC6GN4
      Unicredit Bank
      BOV
      PATI4F
      PANATLANTICA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads