ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,952.00
      0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,817.58
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (11:52-11:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:08 199.6 3 O 197.5 225.0
      		368,629 5501 LSE
      11:52:08 15809.26 33 O 197.5 225.0
      		368,626 5500 LSE
      11:52:06 201.033 23 O 197.5 225.0
      		368,593 5499 LSE
      11:52:05 199.6 1 O 197.5 225.0
      		368,570 5498 LSE
      11:52:04 201.12 95 O 197.5 225.0
      		368,569 5497 LSE
      11:52:04 201.12 5 O 197.5 225.0
      		368,474 5496 LSE
      11:52:02 199.6 14 O 197.5 225.0
      		368,469 5495 LSE
      11:51:58 199.6 1 O 197.5 225.0
      		368,455 5494 LSE
      11:51:58 201.18 50 O 197.5 225.0
      		368,454 5493 LSE
      11:51:58 199.6 1 O 197.5 225.0
      		368,404 5492 LSE
      11:51:57 201.185 7 O 197.5 225.0
      		368,403 5491 LSE
      11:51:54 199.6 4 O 197.5 225.0
      		368,396 5490 LSE
      11:51:54 199.6 1 O 197.5 225.0
      		368,392 5489 LSE
      11:51:53 201.165 7 O 197.5 225.0
      		368,391 5488 LSE
      11:51:53 201.12 40 O 197.5 225.0
      		368,384 5487 LSE
      11:51:50 201.22 1 O 197.5 225.0
      		368,344 5486 LSE
      11:51:49 201.195 3 O 197.5 225.0
      		368,343 5485 LSE
      11:51:48 201.201 200 O 197.5 225.0
      		368,340 5484 LSE
      11:51:48 15829.01 237 O 197.5 225.0
      		368,140 5483 LSE
      11:51:47 201.266 1 O 197.5 225.0
      		367,903 5482 LSE
      11:51:46 199.6 2 O 197.5 225.0
      		367,902 5481 LSE
      11:51:45 199.6 1 O 197.5 225.0
      		367,900 5480 LSE
      11:51:37 199.6 1 O 197.5 225.0
      		367,899 5479 LSE
      11:51:37 201.24 160 O 197.5 225.0
      		367,898 5478 LSE
      11:51:37 200.14 9 O 197.5 225.0
      		367,738 5477 LSE
      11:51:37 199.6 3 O 197.5 225.0
      		367,729 5476 LSE
      11:51:35 199.6 1 O 197.5 225.0
      		367,726 5475 LSE
      11:51:32 199.6 11 O 197.5 225.0
      		367,725 5474 LSE
      11:51:31 199.6 1 O 197.5 225.0
      		367,714 5473 LSE
      11:51:29 199.6 2 O 197.5 225.0
      		367,713 5472 LSE
      11:51:29 199.63 1 O 197.5 225.0
      		367,711 5471 LSE
      11:51:27 199.6 1 O 197.5 225.0
      		367,710 5470 LSE
      11:51:27 199.6 1 O 197.5 225.0
      		367,709 5469 LSE
      11:51:27 199.6 5 O 197.5 225.0
      		367,708 5468 LSE
      11:51:27 199.6 1 O 197.5 225.0
      		367,703 5467 LSE
      11:51:26 199.6 1 O 197.5 225.0
      		367,702 5466 LSE
      11:51:26 199.6 3 O 197.5 225.0
      		367,701 5465 LSE
      11:51:26 199.6 3 O 197.5 225.0
      		367,698 5464 LSE
      11:51:26 199.6 2 O 197.5 225.0
      		367,695 5463 LSE
      11:51:25 199.6 4 O 197.5 225.0
      		367,693 5462 LSE
      11:51:23 201.485 3 O 197.5 225.0
      		367,689 5461 LSE
      11:51:23 199.6 2 O 197.5 225.0
      		367,686 5460 LSE
      11:51:21 199.6 1 O 197.5 225.0
      		367,684 5459 LSE
      11:51:21 199.6 1 O 197.5 225.0
      		367,683 5458 LSE
      11:51:17 199.6 1 O 197.5 225.0
      		367,682 5457 LSE
      11:51:17 199.6 7 O 197.5 225.0
      		367,681 5456 LSE
      11:51:16 199.6 1 O 197.5 225.0
      		367,674 5455 LSE
      11:51:15 199.6 1 O 197.5 225.0
      		367,673 5454 LSE
      11:51:14 199.6 1 O 197.5 225.0
      		367,672 5453 LSE
      11:51:13 199.6 3 O 197.5 225.0
      		367,671 5452 LSE
      11:51:13 199.6 1 O 197.5 225.0
      		367,668 5451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      COIN
      XCTUSD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads