Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:14 | 202.464 | 2 | O | 197.5 | 225.0 | 394,863 | 6301 | LSE | ||
| 12:46:09 | 199.16 | 27 | O | 197.5 | 225.0 | 394,861 | 6300 | LSE | ||
| 12:46:03 | 202.389 | 1 | O | 197.5 | 225.0 | 394,834 | 6299 | LSE | ||
| 12:45:48 | 200.44 | 47 | O | 197.5 | 225.0 | 394,833 | 6298 | LSE | ||
| 12:45:47 | 200.44 | 47 | O | 197.5 | 225.0 | 394,786 | 6297 | LSE | ||
| 12:45:47 | 200.44 | 47 | O | 197.5 | 225.0 | 394,739 | 6296 | LSE | ||
| 12:45:47 | 200.44 | 48 | O | 197.5 | 225.0 | 394,692 | 6295 | LSE | ||
| 12:45:43 | 200.44 | 47 | O | 197.5 | 225.0 | 394,644 | 6294 | LSE | ||
| 12:45:43 | 200.44 | 48 | O | 197.5 | 225.0 | 394,597 | 6293 | LSE | ||
| 12:45:43 | 200.44 | 47 | O | 197.5 | 225.0 | 394,549 | 6292 | LSE | ||
| 12:45:42 | 200.44 | 47 | O | 197.5 | 225.0 | 394,502 | 6291 | LSE | ||
| 12:45:40 | 202.425 | 100 | O | 197.5 | 225.0 | 394,455 | 6290 | LSE | ||
| 12:45:40 | 202.425 | 21 | O | 197.5 | 225.0 | 394,355 | 6289 | LSE | ||
| 12:45:40 | 202.42 | 25 | O | 197.5 | 225.0 | 394,334 | 6288 | LSE | ||
| 12:44:57 | 202.17 | 22 | O | 197.5 | 225.0 | 394,309 | 6287 | LSE | ||
| 12:44:48 | 202.175 | 15 | O | 197.5 | 225.0 | 394,287 | 6286 | LSE | ||
| 12:44:48 | 201.19 | 1 | O | 197.5 | 225.0 | 394,272 | 6285 | LSE | ||
| 12:44:45 | 200.3 | 1 | O | 197.5 | 225.0 | 394,271 | 6284 | LSE | ||
| 12:44:40 | 202.149 | 5 | O | 197.5 | 225.0 | 394,270 | 6283 | LSE | ||
| 12:44:30 | 202.145 | 1 | O | 197.5 | 225.0 | 394,265 | 6282 | LSE | ||
| 12:44:24 | 200.18 | 4 | O | 197.5 | 225.0 | 394,264 | 6281 | LSE | ||
| 12:44:18 | 199.25 | 14 | O | 197.5 | 225.0 | 394,260 | 6280 | LSE | ||
| 12:44:18 | 199.25 | 5 | O | 197.5 | 225.0 | 394,246 | 6279 | LSE | ||
| 12:44:18 | 199.25 | 10 | O | 197.5 | 225.0 | 394,241 | 6278 | LSE | ||
| 12:44:07 | 202.255 | 6 | O | 197.5 | 225.0 | 394,231 | 6277 | LSE | ||
| 12:44:04 | 199.25 | 5 | O | 197.5 | 225.0 | 394,225 | 6276 | LSE | ||
| 12:44:03 | 199.25 | 4 | O | 197.5 | 225.0 | 394,220 | 6275 | LSE | ||
| 12:44:03 | 199.25 | 11 | O | 197.5 | 225.0 | 394,216 | 6274 | LSE | ||
| 12:44:01 | 202.408 | 121 | O | 197.5 | 225.0 | 394,205 | 6273 | LSE | ||
| 12:44:01 | 199.35 | 3 | O | 197.5 | 225.0 | 394,084 | 6272 | LSE | ||
| 12:43:56 | 199.36 | 3 | O | 197.5 | 225.0 | 394,081 | 6271 | LSE | ||
| 12:43:54 | 202.254 | 5 | O | 197.5 | 225.0 | 394,078 | 6270 | LSE | ||
| 12:43:51 | 200.192 | 2 | O | 197.5 | 225.0 | 394,073 | 6269 | LSE | ||
| 12:43:27 | 202.34 | 230 | O | 197.5 | 225.0 | 394,071 | 6268 | LSE | ||
| 12:43:20 | 202.218 | 1 | O | 197.5 | 225.0 | 393,841 | 6267 | LSE | ||
| 12:43:19 | 199.16 | 1 | O | 197.5 | 225.0 | 393,840 | 6266 | LSE | ||
| 12:43:16 | 202.202 | 25 | O | 197.5 | 225.0 | 393,839 | 6265 | LSE | ||
| 12:43:14 | 199.16 | 1 | O | 197.5 | 225.0 | 393,814 | 6264 | LSE | ||
| 12:43:10 | 202.223 | 1 | O | 197.5 | 225.0 | 393,813 | 6263 | LSE | ||
| 12:43:07 | 202.19 | 95 | O | 197.5 | 225.0 | 393,812 | 6262 | LSE | ||
| 12:43:02 | 202.152 | 7 | O | 197.5 | 225.0 | 393,717 | 6261 | LSE | ||
| 12:43:01 | 199.3 | 1 | O | 197.5 | 225.0 | 393,710 | 6260 | LSE | ||
| 12:43:01 | 202.082 | 500 | O | 197.5 | 225.0 | 393,709 | 6259 | LSE | ||
| 12:42:53 | 201.951 | 10 | O | 197.5 | 225.0 | 393,209 | 6258 | LSE | ||
| 12:42:53 | 202.019 | 300 | O | 197.5 | 225.0 | 393,199 | 6257 | LSE | ||
| 12:42:47 | 200.08 | 1 | O | 197.5 | 225.0 | 392,899 | 6256 | LSE | ||
| 12:42:47 | 201.0 | 2 | O | 197.5 | 225.0 | 392,898 | 6255 | LSE | ||
| 12:42:46 | 201.912 | 100 | O | 197.5 | 225.0 | 392,896 | 6254 | LSE | ||
| 12:42:44 | 202.0 | 2 | O | 197.5 | 225.0 | 392,796 | 6253 | LSE | ||
| 12:42:44 | 200.08 | 1 | O | 197.5 | 225.0 | 392,794 | 6252 | LSE | ||
| 12:42:43 | 200.08 | 2 | O | 197.5 | 225.0 | 392,793 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
