ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.78
      -0.32%
      US Tech 100
      19,979.15
      0.49%
      Dow Jones
      42,887.20
      -0.70%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      88,198.33
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:13 200.63 9 O 173.0 250.0
      		235,185 3601 LSE
      10:08:11 199.066 192 O 174.0 225.0
      		235,176 3600 LSE
      10:08:09 200.28 9 O 173.0 225.0 Buy
      		234,984 3599 LSE
      10:08:09 200.04 4 O 173.0 225.0 Buy
      		234,975 3598 LSE
      10:08:05 200.13 4 O 174.0 250.0
      		234,971 3597 LSE
      10:08:04 15669.804 10 O 174.0 250.0
      		234,967 3596 LSE
      10:08:03 199.161 10 O 174.0 225.0 Sell
      		234,957 3595 LSE
      10:07:59 200.18 1 O 174.0 225.0 Buy
      		234,947 3594 LSE
      10:07:59 200.28 4 O 174.0 225.0 Buy
      		234,946 3593 LSE
      10:07:56 199.064 2 O 174.0 225.0
      		234,942 3592 LSE
      10:07:56 15671.85 12 O 174.0 225.0 Buy
      		234,940 3591 LSE
      10:07:54 200.63 4 O 174.0 225.0
      		234,928 3590 LSE
      10:07:52 199.12 230 O 174.0 225.0
      		234,924 3589 LSE
      10:07:50 200.18 1 O 174.0 225.0 Buy
      		234,694 3588 LSE
      10:07:47 200.63 1 O 174.0 250.0 Sell
      		234,693 3587 LSE
      10:07:36 199.26 1000 O 174.0 250.0 Sell
      		234,692 3586 LSE
      10:07:32 200.13 1 O 174.0 225.0
      		233,692 3585 LSE
      10:07:29 199.211 25 O 174.0 250.0
      		233,691 3584 LSE
      10:07:28 199.275 2 O 174.0 225.0
      		233,666 3583 LSE
      10:07:27 200.13 2 O 174.0 225.0
      		233,664 3582 LSE
      10:07:26 200.63 4 O 174.0 225.0 Buy
      		233,662 3581 LSE
      10:07:21 200.63 6 O 174.0 250.0 Sell
      		233,658 3580 LSE
      10:07:20 200.28 1 O 174.0 225.0 Buy
      		233,652 3579 LSE
      10:07:19 200.63 1 O 174.0 225.0 Buy
      		233,651 3578 LSE
      10:07:19 199.402 15 O 174.0 225.0 Sell
      		233,650 3577 LSE
      10:07:19 200.06 27 O 174.0 225.0 Buy
      		233,635 3576 LSE
      10:07:17 15667.19 317 O 174.0 250.0
      		233,608 3575 LSE
      10:07:17 200.13 1 O 174.0 225.0
      		233,291 3574 LSE
      10:07:13 200.34 2 O 174.0 225.0 Buy
      		233,290 3573 LSE
      10:07:11 200.63 1 O 174.0 225.0
      		233,288 3572 LSE
      10:07:08 200.63 6 O 174.0 225.0 Buy
      		233,287 3571 LSE
      10:07:07 200.13 1 O 174.0 225.0 Buy
      		233,281 3570 LSE
      10:07:04 200.63 1 O 174.0 225.0
      		233,280 3569 LSE
      10:06:57 15684.641 3 O 174.0 250.0
      		233,279 3568 LSE
      10:06:57 200.06 15 O 174.0 225.0 Buy
      		233,276 3567 LSE
      10:06:55 200.13 14 O 174.0 225.0 Buy
      		233,261 3566 LSE
      10:06:53 199.416 3 O 174.0 250.0 Sell
      		233,247 3565 LSE
      10:06:50 200.06 1 O 174.0 225.0 Buy
      		233,244 3564 LSE
      10:06:46 199.96 5 O 174.0 225.0
      		233,243 3563 LSE
      10:06:44 200.16 4 O 174.0 250.0 Sell
      		233,238 3562 LSE
      10:06:44 199.515 1 O 174.0 225.0 Buy
      		233,234 3561 LSE
      10:06:42 199.43 2 O 174.0 225.0
      		233,233 3560 LSE
      10:06:41 15691.735 19 O 174.0 225.0 Buy
      		233,231 3559 LSE
      10:06:40 200.63 2 O 174.0 225.0
      		233,212 3558 LSE
      10:06:39 199.576 10 O 174.0 250.0
      		233,210 3557 LSE
      10:06:38 15706.1 30 O 174.0 225.0
      		233,200 3556 LSE
      10:06:31 200.28 2 O 174.0 225.0 Buy
      		233,170 3555 LSE
      10:06:27 199.55 25 O 174.0 225.0 Buy
      		233,168 3554 LSE
      10:06:25 199.49 32 O 174.0 225.0 Sell
      		233,143 3553 LSE
      10:06:24 199.46 8 O 174.0 225.0 Sell
      		233,111 3552 LSE
      10:06:22 199.46 14 O 174.0 225.0 Sell
      		233,103 3551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      COIN
      TUDAUSD
      TudaToken
      ASE
      FFGRP
      Folli Follie Commercial ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads