ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.28
      -0.57%
      US Tech 100
      19,885.60
      0.02%
      Dow Jones
      42,790.74
      -0.93%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      86,835.61
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:12 200.74 40 O 175.0 226.0
      		174,840 2651 LSE
      09:49:12 200.74 60 O 175.0 226.0
      		174,800 2650 LSE
      09:49:12 200.74 39 O 175.0 226.0
      		174,740 2649 LSE
      09:49:12 200.75 40 O 175.0 226.0
      		174,701 2648 LSE
      09:49:12 200.74 61 O 175.0 226.0
      		174,661 2647 LSE
      09:49:12 200.75 40 O 175.0 226.0
      		174,600 2646 LSE
      09:49:12 200.75 60 O 175.0 226.0
      		174,560 2645 LSE
      09:49:12 200.77 1 O 175.0 226.0 Buy
      		174,500 2644 LSE
      09:49:12 200.77 60 O 175.0 226.0 Buy
      		174,499 2643 LSE
      09:49:12 200.8 40 O 175.0 226.0 Buy
      		174,439 2642 LSE
      09:49:12 200.8 60 O 175.0 226.0 Buy
      		174,399 2641 LSE
      09:49:12 200.77 39 O 175.0 226.0 Buy
      		174,339 2640 LSE
      09:49:12 200.8 56 O 175.0 226.0 Buy
      		174,300 2639 LSE
      09:49:12 200.8 60 O 175.0 226.0 Buy
      		174,244 2638 LSE
      09:49:12 200.8 39 O 175.0 226.0 Buy
      		174,184 2637 LSE
      09:49:12 200.8 40 O 175.0 226.0
      		174,145 2636 LSE
      09:49:12 200.8 40 O 175.0 226.0
      		174,105 2635 LSE
      09:49:12 200.8 61 O 175.0 226.0
      		174,065 2634 LSE
      09:49:12 200.8 36 O 175.0 226.0
      		174,004 2633 LSE
      09:49:12 200.8 60 O 175.0 226.0
      		173,968 2632 LSE
      09:49:12 200.83 39 O 175.0 226.0
      		173,908 2631 LSE
      09:49:12 200.83 40 O 175.0 226.0
      		173,869 2630 LSE
      09:49:12 200.77 1 O 175.0 226.0
      		173,829 2629 LSE
      09:49:12 200.83 61 O 175.0 226.0
      		173,828 2628 LSE
      09:49:12 200.83 60 O 175.0 226.0
      		173,767 2627 LSE
      09:49:12 200.85 1 O 175.0 226.0 Buy
      		173,707 2626 LSE
      09:49:11 200.85 60 O 175.0 226.0
      		173,706 2625 LSE
      09:49:11 200.85 39 O 175.0 226.0 Buy
      		173,646 2624 LSE
      09:49:11 15804.028 10 O 175.0 226.0 Buy
      		173,607 2623 LSE
      09:49:11 200.875 40 O 175.0 226.0 Buy
      		173,597 2622 LSE
      09:49:11 200.89 60 O 175.0 226.0 Buy
      		173,557 2621 LSE
      09:49:11 200.875 60 O 175.0 226.0 Buy
      		173,497 2620 LSE
      09:49:11 200.89 60 O 175.0 226.0 Buy
      		173,437 2619 LSE
      09:49:11 200.89 40 O 175.0 226.0 Buy
      		173,377 2618 LSE
      09:49:11 200.89 40 O 175.0 226.0 Buy
      		173,337 2617 LSE
      09:49:10 15805.2 51 O 175.0 226.0
      		173,297 2616 LSE
      09:49:10 200.95 61 O 175.0 226.0
      		173,246 2615 LSE
      09:49:10 200.95 39 O 175.0 226.0 Buy
      		173,185 2614 LSE
      09:49:08 15810.0 113 O 175.0 226.0
      		173,146 2613 LSE
      09:49:08 200.86 60 O 175.0 226.0
      		173,033 2612 LSE
      09:49:08 200.86 30 O 175.0 226.0
      		172,973 2611 LSE
      09:49:08 200.86 20 O 175.0 226.0
      		172,943 2610 LSE
      09:49:08 200.86 20 O 175.0 226.0 Buy
      		172,923 2609 LSE
      09:49:08 200.86 30 O 175.0 226.0 Buy
      		172,903 2608 LSE
      09:49:08 200.86 40 O 175.0 226.0 Buy
      		172,873 2607 LSE
      09:49:07 200.89 61 O 175.0 226.0 Buy
      		172,833 2606 LSE
      09:49:07 200.89 1 O 175.0 226.0 Buy
      		172,772 2605 LSE
      09:49:07 200.89 54 O 175.0 226.0 Buy
      		172,771 2604 LSE
      09:49:07 200.89 39 O 175.0 226.0 Buy
      		172,717 2603 LSE
      09:49:07 200.89 39 O 175.0 226.0 Buy
      		172,678 2602 LSE
      09:49:07 200.89 36 O 175.0 226.0 Buy
      		172,639 2601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      BYIT
      Bytes Technology
      BIT
      P1CSR3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads