 GRZ
| Gold Reserve Ltd | | 2.15 | -3.71 | -63.31% | 10,050 |
|
 BRVO
| Bravo Mining Corp | | 1.68 | -2.12 | -55.79% | 16,349 |
|
 LA
| Los Andes Copper Ltd | | 7.15 | -2.05 | -22.28% | 2,620 |
|
 PAT
| Patterson Metals Corp | | 0.60 | -1.80 | -75.00% | 2,146 |
|
 BFM
| Bedford Metals Corp | | 0.57 | -1.59 | -73.61% | 651,575 |
|
 ZCT
| Zero Candida Technologies Inc | | 0.53 | -1.57 | -74.76% | 6,841 |
|
 NFG
| New Found Gold Corp | | 2.45 | -1.47 | -37.50% | 291,193 |
|
 CKG
| Chesapeake Gold Corp | | 0.82 | -1.43 | -63.56% | 22,038 |
|
 DE
| Decisive Dividend Corporation | | 5.87 | -1.41 | -19.37% | 22,732 |
|
 SURF.A
| Starlight US Residential Fund | | 2.20 | -1.30 | -37.14% | 864 |
|
 VRY
| Petro Victory Energy Corp | | 1.05 | -0.89 | -45.88% | 1,489 |
|
 PALI
| Palisades Goldcorp Ltd | | 1.45 | -0.86 | -37.23% | 19,126 |
|
 SGML
| Sigma Lithium Corporation | | 15.69 | -0.79 | -4.79% | 18,418 |
|
 LCX
| Lycos Energy Inc | | 2.52 | -0.79 | -23.87% | 23,363 |
|
 XRTX
| Xortx Therapeutics Inc | | 1.69 | -0.79 | -31.85% | 7,708 |
|
 ORC.B
| Orca Energy Group Inc | | 3.20 | -0.77 | -19.40% | 5,862 |
|
 EVGN
| Evergen Infrastructure Corp | | 1.32 | -0.74 | -35.92% | 5,412 |
|
 CAD
| Colonial Coal International Corp | | 1.82 | -0.71 | -28.06% | 100,660 |
|
 TM
| Trigon Metals Inc | | 0.47 | -0.64 | -57.66% | 57,486 |
|
 RCK
| Rock Tech Lithium Inc | | 1.05 | -0.59 | -35.98% | 31,327 |
|
 TINY
| Tiny Ltd | | 1.50 | -0.57 | -27.54% | 56,285 |
|
 ETL
| E3 Lithium Ltd | | 0.88 | -0.55 | -38.46% | 129,677 |
|
 DSY
| Destiny Media Technologies Inc | | 0.85 | -0.55 | -39.29% | 492 |
|
 LBNK
| LithiumBank Resources Corp | | 0.26 | -0.54 | -67.50% | 36,925 |
|
 PUR
| Premier American Uranium Inc | | 1.47 | -0.50 | -25.38% | 52,954 |
|
 RVLY
| Rivalry Corp | | 0.155 | -0.485 | -75.78% | 34,381 |
|
 RML
| Rusoro Mining Ltd | | 0.83 | -0.47 | -36.15% | 402,416 |
|
 FBF
| Fab Form Industries Ltd | | 1.33 | -0.45 | -25.28% | 2,703 |
|
 SURF.U
| Starlight US Residential Fund | | 1.55 | -0.45 | -22.50% | 63 |
|
 MKO
| Mako Mining Corp | | 2.80 | -0.45 | -13.85% | 39,324 |
|
 EU
| Encore Energy Corp | | 4.90 | -0.44 | -8.24% | 184,999 |
|
 PVT
| Pivotree Inc | | 0.79 | -0.42 | -34.71% | 6,524 |
|
 LIFT
| Li FT Power Ltd | | 2.70 | -0.41 | -13.18% | 45,831 |
|
 GPV
| GreenPower Motor Company Inc | | 1.08 | -0.37 | -25.52% | 19,205 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 1.03 | -0.37 | -26.43% | 365,291 |
|
 HMR
| Homerun Resources Inc | | 1.23 | -0.37 | -23.12% | 101,442 |
|
 CRE
| Critical Elements Lithium Corporation | | 0.37 | -0.37 | -50.00% | 161,286 |
|
 NMC
| Nuvau Minerals Inc | | 0.64 | -0.36 | -36.00% | 23,318 |
|
 NRC
| Nations Royalty Corporation | | 0.53 | -0.36 | -40.45% | 28,873 |
|
 WAM
| Western Alaska Minerals Corp | | 0.44 | -0.36 | -45.00% | 48,586 |
|
 YAK
| Mongolia Growth Group Ltd | | 1.22 | -0.33 | -21.29% | 12,524 |
|
 CNC
| Canada Nickel Company Inc | | 0.91 | -0.32 | -26.02% | 195,185 |
|
 SGD
| Snowline Gold Corp | | 5.01 | -0.31 | -5.83% | 170,588 |
|
 NOU
| Nouveau Monde Graphite Inc | | 2.28 | -0.30 | -11.63% | 34,294 |
|
 IVX
| Inventronics Limited | | 0.60 | -0.30 | -33.33% | 2,219 |
|
 AMX
| Amex Exploration Inc | | 1.10 | -0.30 | -21.43% | 130,903 |
|
 SEI
| Sintana Energy Inc | | 1.08 | -0.30 | -21.74% | 397,097 |
|
 MFG
| Mayfair Gold Corp | | 1.69 | -0.30 | -15.08% | 45,092 |
|
 CAM
| Cascadia Minerals Ltd | | 0.105 | -0.295 | -73.75% | 97,932 |
|
 NPR
| North Peak Resources Ltd | | 0.61 | -0.29 | -32.22% | 16,470 |
|
 TUO
| Teuton Resources Corp | | 0.92 | -0.29 | -23.97% | 42,267 |
|
 TAO
| Tag Oil Ltd | | 0.135 | -0.265 | -66.25% | 271,833 |
|
 ARGH
| Argo Corporation | | 0.13 | -0.255 | -66.23% | 70,429 |
|
 VAND
| Largo Physical Vanadium Corp | | 0.78 | -0.25 | -24.27% | 7,846 |
|
 NTE
| Network Media Group Inc | | 0.075 | -0.245 | -76.56% | 15,651 |
|
 LIO
| Lion One Metals Limited | | 0.23 | -0.245 | -51.58% | 415,080 |
|
 YERB.U
| Yerbae Brands Corp | | 0.095 | -0.23 | -70.77% | 6,237 |
|
 RAGE
| Renegade Gold Inc | | 0.165 | -0.225 | -57.69% | 54,829 |
|
 KIP
| Kiplin Metals Inc | | 0.21 | -0.215 | -50.59% | 7,409 |
|
 FL
| Frontier Lithium Inc | | 0.45 | -0.21 | -31.82% | 93,241 |
|
 AGA
| Silver47 Exploration Corp | | 0.58 | -0.21 | -26.58% | 241,088 |
|
 GPAC
| Great Pacific Gold Corp | | 0.51 | -0.20 | -28.17% | 137,148 |
|
 LNGE
| LNG Energy Group Corp | | 0.055 | -0.195 | -78.00% | 59,799 |
|
 HIVE
| Hive Digital Technologies Ltd | | 4.14 | -0.19 | -4.39% | 832,064 |
|
 PJX
| PJX Resources Inc | | 0.10 | -0.185 | -64.91% | 69,649 |
|
 LI
| American Lithium Corp |  | 0.55 | -0.18 | -24.66% | 220,518 |
|
 PHNM
| Phenom Resources Corp | | 0.30 | -0.18 | -37.50% | 63,147 |
|
 LGN
| Logan Energy Corp | | 0.70 | -0.18 | -20.45% | 238,897 |
|
 LOU
| Lucero Energy Corp | | 0.41 | -0.18 | -30.51% | 259,453 |
|
 YES
| Char Technologies Ltd | | 0.17 | -0.175 | -50.72% | 56,635 |
|
 ODV
| Osisko Development Corp | | 2.35 | -0.17 | -6.75% | 43,314 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.35 | -0.17 | -32.69% | 621,950 |
|
 TBX
| Turmalina Metals Corp | | 0.045 | -0.17 | -79.07% | 121,683 |
|
 AVN
| Avanti Helium Corp | | 0.09 | -0.17 | -65.38% | 112,201 |
|
 CMC
| Cielo Waste Solutions Corp | | 0.09 | -0.17 | -65.38% | 70,352 |
|
 AGAG
| Argenta Silver Corp | | 0.23 | -0.17 | -42.50% | 183,325 |
|
 FIND
| Baselode Energy Corp | | 0.085 | -0.165 | -66.00% | 385,455 |
|
 ABR
| Arbor Metals Corp | | 0.235 | -0.165 | -41.25% | 47,929 |
|
 SSVR
| Summa Silver Corp | | 0.265 | -0.165 | -38.37% | 148,880 |
|
 NSE
| New Stratus Energy Inc | | 0.40 | -0.16 | -28.57% | 207,574 |
|
 KTN
| Kootenay Silver Inc | | 0.92 | -0.16 | -14.81% | 92,732 |
|
 MMG
| Metallic Minerals Corp | | 0.13 | -0.16 | -55.17% | 121,930 |
|
 DAN
| Arianne Phosphate Inc | | 0.14 | -0.16 | -53.33% | 91,542 |
|
 NAU
| Nevgold Corp | | 0.20 | -0.15 | -42.86% | 56,629 |
|
 MIM
| Mimedia Holdings Inc | | 0.23 | -0.15 | -39.47% | 40,051 |
|
 FAS
| First Andes Silver Ltd | | 0.04 | -0.14 | -77.78% | 35,742 |
|
 REX
| Orex Minerals Inc | | 0.12 | -0.14 | -53.85% | 26,916 |
|
 LIS
| Lithium South Development Corporation | | 0.11 | -0.14 | -56.00% | 104,679 |
|
 OYL
| CGX Energy Inc | | 0.135 | -0.135 | -50.00% | 57,519 |
|
 GBRC
| Gold Bull Resources Corp | | 0.43 | -0.13 | -23.21% | 22,763 |
|
 WHY
| West High Yield Resources Ltd | | 0.26 | -0.13 | -33.33% | 86,019 |
|
 SUU
| Strathmore Plus Uranium Corp | | 0.175 | -0.13 | -42.62% | 36,065 |
|
 CLIC
| Comet Lithium Corporation | | 0.16 | -0.13 | -44.83% | 25,096 |
|
 AEP
| Atlas Engineered Products Ltd | | 1.29 | -0.13 | -9.15% | 148,670 |
|
 NEXG
| Nexgold Mining Corp | | 0.65 | -0.13 | -16.67% | 94,960 |
|
 LSL
| LSL Pharma Group Inc | | 0.365 | -0.13 | -26.26% | 32,683 |
|
 HAPB
| Hapbee Technologies Inc | | 0.04 | -0.125 | -75.76% | 29,889 |
|
 BLDS
| Badlands Resources Inc | | 0.17 | -0.125 | -42.37% | 8,462 |
|
 SUN
| Stardust Solar Energy Inc | | 0.13 | -0.12 | -48.00% | 79,140 |
|
 MTA
| Metalla Royalty and Streaming Ltd | | 3.63 | -0.12 | -3.20% | 30,633 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
