 MOON
| Blue Moon Metals Inc | | 3.05 | -1.02 | -25.06% | 41,866 |
|
 FDR
| Founders Metals Inc | | 4.55 | -0.62 | -11.99% | 171,486 |
|
 GIP
| Green Impact Partners Inc | | 5.20 | -0.58 | -10.03% | 10,563 |
|
 KLD
| Kenorland Minerals Ltd | | 1.42 | -0.32 | -18.39% | 52,189 |
|
 LGC
| Lavras Gold Corp | | 1.93 | -0.31 | -13.84% | 108,819 |
|
 EDY
| Eddy Smart Home Solutions Ltd | | 1.95 | -0.30 | -13.33% | 300 |
|
 DDD
| Metavista3D Inc | | 1.70 | -0.30 | -15.00% | 15,912 |
|
 QTWO
| Q2 Metals Corp | | 0.485 | -0.235 | -32.64% | 210,663 |
|
 SGD
| Snowline Gold Corp | | 8.12 | -0.21 | -2.52% | 117,525 |
|
 VROY
| Vizsla Royalties Corp | | 1.75 | -0.19 | -9.79% | 74,256 |
|
 BMM
| Black Mammoth Metals Corporation | | 1.76 | -0.19 | -9.74% | 4,556 |
|
 BRVO
| Bravo Mining Corp | | 2.49 | -0.19 | -7.09% | 29,241 |
|
 SURF.A
| Starlight US Residential Fund | | 0.78 | -0.17 | -17.89% | 50 |
|
 MTA
| Metalla Royalty and Streaming Ltd | | 4.24 | -0.16 | -3.64% | 18,752 |
|
 DV
| Dolly Varden Silver Corporation | | 3.78 | -0.15 | -3.82% | 144,178 |
|
 CTZ
| NamSys Inc | | 1.30 | -0.15 | -10.34% | 2,192 |
|
 RBX
| Robex Resources Inc | | 3.01 | -0.14 | -4.44% | 50,618 |
|
 GRZ
| Gold Reserve Ltd | | 2.19 | -0.12 | -5.19% | 9,723 |
|
 KNG
| Kingsmen Resources Ltd | | 0.98 | -0.12 | -10.91% | 95,651 |
|
 CNO
| California Nanotechnologies Corp | | 0.52 | -0.12 | -18.75% | 102,732 |
|
 FTUR
| Future Fuels Inc | | 0.23 | -0.115 | -33.33% | 92,399 |
|
 ZCT
| Zero Candida Technologies Inc | | 0.36 | -0.11 | -23.40% | 2,500 |
|
 SRC
| Stakeholder Gold Corp | | 0.63 | -0.11 | -14.86% | 2,974 |
|
 MKO
| Mako Mining Corp | | 4.48 | -0.11 | -2.40% | 82,792 |
|
 CKG
| Chesapeake Gold Corp | | 0.94 | -0.11 | -10.48% | 18,000 |
|
 CSOC.B
| Canso Select Opportunities Corporation | | 2.60 | -0.10 | -3.70% | 0 |
|
 GRL
| Greenlight Metals Inc | | 0.19 | -0.10 | -34.48% | 48,700 |
|
 BRED
| Purebread Brands Inc | | 0.15 | -0.10 | -40.00% | 1,536 |
|
 ESBL
| Eshbal Functional Food Inc | | 0.15 | -0.10 | -40.00% | 8,750 |
|
 GPH
| Graphite One Inc | | 0.85 | -0.09 | -9.57% | 106,323 |
|
 SBBC
| Simply Better Brands Corp | | 0.84 | -0.09 | -9.68% | 538,739 |
|
 ALM
| Alliance Mining Corp | | 0.185 | -0.09 | -32.73% | 36 |
|
 ATX
| Atex Resources Inc | | 2.05 | -0.09 | -4.21% | 283,937 |
|
 GMG
| Graphene Manufacturing Group Ltd | | 0.62 | -0.08 | -11.43% | 82,114 |
|
 NFG
| New Found Gold Corp | | 1.58 | -0.08 | -4.82% | 411,747 |
|
 FMT
| Fuerte Metals Corporation | | 0.60 | -0.08 | -11.76% | 81,080 |
|
 SEND
| Sendero Resources Corp | | 0.33 | -0.08 | -19.51% | 20,104 |
|
 AGMR
| Silver Mountain Resources Inc | | 0.67 | -0.08 | -10.67% | 32,367 |
|
 EMN
| Euro Manganese Inc | | 0.22 | -0.075 | -25.42% | 30,065 |
|
 FOR
| Fortune Bay Corp | | 0.51 | -0.07 | -12.07% | 110,185 |
|
 SOMA
| Soma Gold Corp | | 0.80 | -0.07 | -8.05% | 121,230 |
|
 EMPR
| Empress Royalty Corp | | 0.46 | -0.07 | -13.21% | 185,643 |
|
 RCK
| Rock Tech Lithium Inc | | 1.01 | -0.07 | -6.48% | 11,445 |
|
 MAGA.H
| Patriot Resources Corp | | 0.12 | -0.065 | -35.14% | 9,400 |
|
 ODV
| Osisko Development Corp | | 2.34 | -0.06 | -2.50% | 50,368 |
|
 NBM
| NEO Battery Materials Ltd | | 0.68 | -0.06 | -8.11% | 44,572 |
|
 ETL
| E3 Lithium Ltd | | 0.66 | -0.06 | -8.33% | 42,581 |
|
 ABR
| Arbor Metals Corp | | 0.225 | -0.06 | -21.05% | 140,712 |
|
 GPAC
| Great Pacific Gold Corp | | 0.30 | -0.06 | -16.67% | 58,920 |
|
 KRY
| Koryx Copper Inc | | 0.95 | -0.06 | -5.94% | 57,698 |
|
 AMRQ
| Amaroq Minerals Ltd | | 1.63 | -0.06 | -3.55% | 31,028 |
|
 MKA
| Mkango Resources Ltd | | 0.36 | -0.06 | -14.29% | 39,886 |
|
 CNVI
| Conavi Medical Corp | | 0.40 | -0.06 | -13.04% | 131,669 |
|
 PAT
| Patterson Metals Corp | | 0.395 | -0.055 | -12.22% | 16,877 |
|
 AUMB
| 1911 Gold Corporation | | 0.22 | -0.055 | -20.00% | 407,588 |
|
 TINY
| Tiny Ltd | | 1.13 | -0.05 | -4.24% | 12,346 |
|
 FL
| Frontier Lithium Inc | | 0.54 | -0.05 | -8.47% | 47,693 |
|
 SM
| Sierra Madre Gold and Silver Ltd | | 0.57 | -0.05 | -8.06% | 65,407 |
|
 ALDE
| Aldebaran Resources Inc | | 1.65 | -0.05 | -2.94% | 33,474 |
|
 BOGO
| Borealis Mining Company Limited | | 0.60 | -0.05 | -7.69% | 224,670 |
|
 PTF
| Pender Growth Fund Inc | | 9.85 | -0.05 | -0.51% | 0 |
|
 KFR
| Kingfisher Metals Corp | | 0.26 | -0.05 | -16.13% | 14,190 |
|
 TAU
| Common Stock | | 0.92 | -0.05 | -5.15% | 1,292,316 |
|
 NCAU
| Newcore Gold Ltd | | 0.56 | -0.05 | -8.20% | 314,587 |
|
 RSM
| Resouro Strategic Metals Inc | | 0.15 | -0.05 | -25.00% | 27,864 |
|
 MAU
| Montage Gold Corp | | 3.70 | -0.05 | -1.33% | 341,805 |
|
 STRR
| Star Royalties Ltd | | 0.20 | -0.05 | -20.00% | 70,012 |
|
 OCO
| Oroco Resource Corp | | 0.36 | -0.045 | -11.11% | 21,335 |
|
 PNTR
| Pantera Silver Corp | | 0.255 | -0.045 | -15.00% | 103,539 |
|
 OMI
| Orosur Mining Inc | | 0.195 | -0.045 | -18.75% | 329,089 |
|
 WISH
| Wishpond Technologies Ltd | | 0.205 | -0.045 | -18.00% | 24,130 |
|
 ARIC
| Awale Resources Limited | | 0.485 | -0.045 | -8.49% | 143,185 |
|
 TBK
| Trailbreaker Resources Ltd | | 0.25 | -0.045 | -15.25% | 68,700 |
|
 AXL
| Arrow Exploration Corp | | 0.295 | -0.045 | -13.24% | 59,583 |
|
 FPC
| Falco Resources Ltd | | 0.18 | -0.04 | -18.18% | 321,393 |
|
 OMG
| Omai Gold Mines Corp | | 0.455 | -0.04 | -8.08% | 799,133 |
|
 FNM
| First Nordic Metals Corp | | 0.43 | -0.04 | -8.51% | 223,136 |
|
 MGRO
| MustGrow Biologics Corp | | 1.09 | -0.04 | -3.54% | 5,952 |
|
 RES
| Auric Resources Corp | | 0.07 | -0.04 | -36.36% | 5,854 |
|
 GWM
| Galway Metals Inc | | 0.36 | -0.04 | -10.00% | 121,694 |
|
 MNLX
| Miniluxe Holding Corp | | 0.52 | -0.04 | -7.14% | 7,300 |
|
 KTN
| Kootenay Silver Inc | | 0.92 | -0.04 | -4.17% | 48,075 |
|
 AGA
| Silver47 Exploration Corp | | 0.64 | -0.04 | -5.88% | 99,552 |
|
 AHR
| Amarc Resources Ltd | | 0.49 | -0.04 | -7.55% | 41,581 |
|
 ELE
| Elemental Altus Royalties Corp | | 1.46 | -0.04 | -2.67% | 69,497 |
|
 COV
| Covalon Technologies Ltd | | 2.31 | -0.04 | -1.70% | 17,260 |
|
 LMR
| Lomiko Metals Inc | | 0.10 | -0.04 | -28.57% | 88,159 |
|
 LOD
| Lode Gold Resources Inc | | 0.21 | -0.04 | -16.00% | 7,900 |
|
 LTC
| Lotus Creek Exploration Inc | | 0.89 | -0.04 | -4.30% | 33,819 |
|
 PHNM
| Phenom Resources Corp | | 0.32 | -0.035 | -9.86% | 58,190 |
|
 REVX
| Rev Exploration Inc | | 0.235 | -0.035 | -12.96% | 26,959 |
|
 IMR
| iMetal Resources Inc | | 0.17 | -0.035 | -17.07% | 98,123 |
|
 SCAN
| Liberty Defense Holdiings LTD | | 0.415 | -0.035 | -7.78% | 314,081 |
|
 ARU
| Aurania Resources Ltd | | 0.255 | -0.035 | -12.07% | 57,280 |
|
 ROAR
| Lion Rock Resources Inc | | 0.20 | -0.035 | -14.89% | 119,522 |
|
 NAU
| Nevgold Corp | | 0.32 | -0.03 | -8.57% | 111,045 |
|
 EVNI
| EV Nickel Inc | | 0.235 | -0.03 | -11.32% | 15,459 |
|
 DE
| Decisive Dividend Corporation | | 6.25 | -0.03 | -0.48% | 94,820 |
|
 ARCH
| Arch Biopartners Inc | | 1.75 | -0.03 | -1.69% | 22,913 |
|
 GSHR
| Goldshore Resources Inc | | 0.33 | -0.03 | -8.33% | 762,984 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
