 NFD.A
| Northfield Capital Corporation | | 4.25 | -15.75 | -78.75% | 1,160 |
|
 TOI
| Topicus Com Inc | | 138.00 | -3.24 | -2.29% | 33,066 |
|
 LMN
| Lumine Group Inc | | 38.14 | -0.88 | -2.26% | 48,814 |
|
 SQG
| Spackman Equities Group Inc | | 3.89 | -0.81 | -17.23% | 19,570 |
|
 NURS
| Hydreight Technologies Inc | | 1.48 | -0.78 | -34.51% | 210,380 |
|
 EU
| Encore Energy Corp | | 4.15 | -0.46 | -9.98% | 257,767 |
|
 FDR
| Founders Metals Inc | | 5.30 | -0.40 | -7.02% | 122,687 |
|
 LTC
| Lotus Creek Exploration Inc | | 1.34 | -0.36 | -21.18% | 433,151 |
|
 HAM
| Highwood Asset Management Ltd | | 5.85 | -0.35 | -5.65% | 4,440 |
|
 NDA
| Neptune Digital Assets Corp | | 1.87 | -0.32 | -14.61% | 1,138,571 |
|
 LQWD
| LQWD Technologies Corp | | 1.86 | -0.25 | -11.85% | 22,585 |
|
 PINK
| Perimeter Medical Imaging AI Inc | | 0.55 | -0.25 | -31.25% | 218,292 |
|
 ZDC
| Zedcor Inc | | 3.22 | -0.22 | -6.40% | 186,917 |
|
 HIVE
| Hive Digital Technologies Ltd | | 3.96 | -0.21 | -5.04% | 911,732 |
|
 QNC
| Quantum Emotion Corp | | 0.58 | -0.18 | -23.68% | 1,230,843 |
|
 LIFT
| Li FT Power Ltd | | 2.91 | -0.17 | -5.52% | 9,621 |
|
 NICU
| Magna Mining Inc | | 1.67 | -0.16 | -8.74% | 361,399 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.65 | -0.15 | -18.75% | 267,505 |
|
 VCI
| Vitreous Glass Inc | | 4.90 | -0.15 | -2.97% | 488 |
|
 BKM
| Pacific Booker Minerals Inc | | 0.86 | -0.14 | -14.00% | 5,258 |
|
 GPV
| GreenPower Motor Company Inc | | 1.06 | -0.11 | -9.40% | 25,833 |
|
 SGML
| Sigma Lithium Corporation | | 16.10 | -0.11 | -0.68% | 4,690 |
|
 KWE
| Kwesst Micro Systems Inc | | 0.59 | -0.11 | -15.71% | 1,471 |
|
 CTRL
| Edge Total Intelligence Inc | | 0.48 | -0.11 | -18.64% | 105,240 |
|
 SGD
| Snowline Gold Corp | | 5.62 | -0.11 | -1.92% | 87,898 |
|
 CSOC.A
| Canso Select Opportunities Corporation | | 2.30 | -0.10 | -4.17% | 1,100 |
|
 ABR
| Arbor Metals Corp | | 0.40 | -0.10 | -20.00% | 55,881 |
|
 LIO
| Lion One Metals Limited | | 0.285 | -0.10 | -25.97% | 957,557 |
|
 EPF
| Everyday People Financial Corp | | 0.86 | -0.09 | -9.47% | 112,453 |
|
 SPRQ
| Sparq Systems Inc | | 0.91 | -0.09 | -9.00% | 153,449 |
|
 PUR
| Premier American Uranium Inc | | 1.19 | -0.09 | -7.03% | 37,848 |
|
 SLI
| Standard Lithium Ltd | | 2.11 | -0.09 | -4.09% | 240,259 |
|
 REVX
| Rev Exploration Inc | | 0.29 | -0.08 | -21.62% | 13,982 |
|
 HITI
| High Tide Inc | | 3.85 | -0.08 | -2.04% | 56,033 |
|
 SXGC
| Southern Cross Gold Consolidated Ltd | | 3.43 | -0.07 | -2.00% | 121,849 |
|
 TINY
| Tiny Ltd | | 1.31 | -0.07 | -5.07% | 22,817 |
|
 BNXA
| Banxa Holdings Inc | | 1.48 | -0.07 | -4.52% | 128,108 |
|
 CAD
| Colonial Coal International Corp | | 1.57 | -0.07 | -4.27% | 41,259 |
|
 COV
| Covalon Technologies Ltd | | 3.00 | -0.07 | -2.28% | 33,070 |
|
 MATE
| Blockmate Ventures Inc | | 0.185 | -0.065 | -26.00% | 1,587,044 |
|
 NMC
| Nuvau Minerals Inc | | 0.52 | -0.06 | -10.34% | 463,837 |
|
 ONAU
| Ongold Resources Ltd | | 0.68 | -0.06 | -8.11% | 8,890 |
|
 GPAC
| Great Pacific Gold Corp | | 0.44 | -0.06 | -12.00% | 117,177 |
|
 AFM
| Alphamin Resources Corp | | 0.90 | -0.06 | -6.25% | 434,154 |
|
 BCF
| Builders Capital Mortgage Corp | | 8.90 | -0.06 | -0.67% | 2,553 |
|
 MFL
| Mawson Finland Limited | | 1.97 | -0.06 | -2.96% | 18,372 |
|
 TLA
| Titan Logix Corp | | 0.68 | -0.06 | -8.11% | 2,845 |
|
 TUD
| Tudor Gold Corp | | 0.77 | -0.06 | -7.23% | 204,108 |
|
 FDI
| Findev Inc | | 0.465 | -0.055 | -10.58% | 8,896 |
|
 TIE
| Coloured Ties Capital Inc | | 0.31 | -0.055 | -15.07% | 375 |
|
 LI
| American Lithium Corp | | 0.47 | -0.05 | -9.62% | 156,672 |
|
 RBX
| Robex Resources Inc | | 2.35 | -0.05 | -2.08% | 53,887 |
|
 GWM
| Galway Metals Inc | | 0.59 | -0.05 | -7.81% | 42,265 |
|
 HOH
| High Arctic Overseas Holdings Corp | | 1.30 | -0.05 | -3.70% | 13,398 |
|
 WOLF
| Grey Wolf Animal Health Corp | | 1.05 | -0.05 | -4.55% | 10,437 |
|
 KLD
| Kenorland Minerals Ltd | | 1.16 | -0.05 | -4.13% | 27,130 |
|
 ALV
| Alvopetro Energy Ltd | | 5.00 | -0.05 | -0.99% | 14,738 |
|
 SASK
| Atha Energy Corp | | 0.49 | -0.05 | -9.26% | 271,680 |
|
 RUA
| Rua Gold Inc | | 0.58 | -0.05 | -7.94% | 52,865 |
|
 GASX
| NG Energy International Corp | | 1.05 | -0.05 | -4.55% | 327,790 |
|
 CERT
| Cerrado Gold Inc | | 0.38 | -0.05 | -11.63% | 309,235 |
|
 CVV
| CanAlaska Uranium Ltd | | 0.87 | -0.05 | -5.43% | 433,262 |
|
 GLAD
| Gladiator Metals Corp | | 0.485 | -0.045 | -8.49% | 82,113 |
|
 CAF
| Canaf Investments Inc | | 0.325 | -0.045 | -12.16% | 11,321 |
|
 HDRO
| Primary Hydrogen Corp | | 0.475 | -0.045 | -8.65% | 61,459 |
|
 ODV
| Osisko Development Corp | | 2.16 | -0.04 | -1.82% | 58,702 |
|
 NOW
| NowVertical Group Inc | | 0.375 | -0.04 | -9.64% | 77,912 |
|
 NPR
| North Peak Resources Ltd | | 0.61 | -0.04 | -6.15% | 9,381 |
|
 NSE
| New Stratus Energy Inc | | 0.44 | -0.04 | -8.33% | 653,426 |
|
 PHNM
| Phenom Resources Corp | | 0.285 | -0.04 | -12.31% | 30,600 |
|
 TBRD
| Thunderbird Entertainment Group Inc | | 1.75 | -0.04 | -2.23% | 3,241 |
|
 SUP
| Northern Superior Resources Inc | | 0.45 | -0.04 | -8.16% | 132,057 |
|
 TIG
| Triumph Gold Corp | | 0.23 | -0.04 | -14.81% | 6,847 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.78 | -0.04 | -4.88% | 166,483 |
|
 IVX
| Inventronics Limited | | 0.58 | -0.04 | -6.45% | 200 |
|
 AZM
| Azimut Exploration Inc | | 0.60 | -0.04 | -6.25% | 27,780 |
|
 SEI
| Sintana Energy Inc | | 0.71 | -0.04 | -5.33% | 599,463 |
|
 CNRI
| Canadian North Resources Inc | | 0.98 | -0.04 | -3.92% | 121 |
|
 BTCW
| Bitcoin Well Inc | | 0.15 | -0.04 | -21.05% | 433,539 |
|
 CCZ.P
| Chablis Capital Corp | | 0.08 | -0.04 | -33.33% | 0 |
|
 LCX
| Lycos Energy Inc | | 2.31 | -0.04 | -1.70% | 36,675 |
|
 BRVO
| Bravo Mining Corp | | 1.95 | -0.04 | -2.01% | 14,433 |
|
 OCO
| Oroco Resource Corp | | 0.255 | -0.035 | -12.07% | 473,473 |
|
 ADK
| Diagnos Inc | | 0.31 | -0.035 | -10.14% | 143,427 |
|
 HEM
| Hemostemix Inc | | 0.26 | -0.035 | -11.86% | 235,327 |
|
 INTR
| Intrepid Metals Corp | | 0.405 | -0.035 | -7.95% | 32,467 |
|
 STS
| South Star Battery Metals Corp | | 0.455 | -0.035 | -7.14% | 28,716 |
|
 PREM
| Premium Resources Ltd | | 0.375 | -0.035 | -8.54% | 157,892 |
|
 OML
| Omni Lite Industries Canada Inc | | 1.23 | -0.03 | -2.38% | 11,258 |
|
 ONE
| 01 Communique Laboratory Inc | | 0.355 | -0.03 | -7.79% | 171,407 |
|
 OYL
| CGX Energy Inc | | 0.11 | -0.03 | -21.43% | 160,338 |
|
 PAT
| Patterson Metals Corp | | 0.68 | -0.03 | -4.23% | 3,928 |
|
 GMG
| Graphene Manufacturing Group Ltd | | 0.96 | -0.03 | -3.03% | 290,974 |
|
 DV
| Dolly Varden Silver Corporation | | 1.03 | -0.03 | -2.83% | 371,936 |
|
 EVGN
| Evergen Infrastructure Corp | | 1.10 | -0.03 | -2.65% | 180 |
|
 VAND
| Largo Physical Vanadium Corp | | 0.80 | -0.03 | -3.61% | 1,803 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.32 | -0.03 | -8.57% | 232,399 |
|
 SPMC
| South Pacific Metals Corp | | 0.54 | -0.03 | -5.26% | 48,507 |
|
 BIG
| Hercules Metals Corp | | 0.55 | -0.03 | -5.17% | 159,785 |
|
 GPUS
| Alset AI Ventures Inc | | 0.09 | -0.03 | -25.00% | 1,185,991 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
