Avanti Helium Stock Quote AVN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.105

Bid

0.10

Ask

0.105

Volume

39,500

0.10 Day's Range 0.105

0.085 52 Week Range 0.54

Market Cap

9.505M

Previous Close

0.095

Open

0.10

Last Trade

1000

0.105

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

86,586

Shares Outstanding

90,522,000

Dividend Yield

PE Ratio

-0.78

Earnings Per Share (EPS)

-0.13

Revenue

Net Profit

-11.64M

Sector

Drilling Oil And Gas Wells

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.avantihelium.com

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Avanti Helium Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker AVN. The last closing price for Avanti Helium was $0.10. Over the last year, Avanti Helium shares have traded in a share price range of $ 0.085 to $ 0.54.

Avanti Helium currently has 90,522,000 shares outstanding. The market capitalization of Avanti Helium is $8.60 million. Avanti Helium has a price to earnings ratio (PE ratio) of -0.78.

AVANTI HELIUM ANNOUNCES AMENDMENT TO EQUITY INCENTIVE COMPENSATION PLAN

AVANTI HELIUM ANNOUNCES AMENDMENT TO EQUITY INCENTIVE COMPENSATION PLAN Canada NewsWire CALGARY, AB, Dec. 2, 2024 CALGARY, AB, Dec. 2, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM CLOSES THE SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT

AVANTI HELIUM CLOSES THE SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM CLOSES THE FIRST TRANCHE OF PRIVATE PLACEMENT

AVANTI HELIUM CLOSES THE FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Aug. 30, 2024 CALGARY, AB, Aug. 30, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti"...

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT FINANCING OF $500,000

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT FINANCING OF $500,000 Canada NewsWire CALGARY, AB, Aug. 26, 2024 CALGARY, AB, Aug. 26, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

Avanti Helium Is Pleased to Announce the Appointment of Clark Schow to The Board of Directors

Avanti Helium Is Pleased to Announce the Appointment of Clark Schow to The Board of Directors Canada NewsWire CALGARY, AB, Aug. 20, 2024 CALGARY, AB, Aug. 20, 2024 /CNW/ - Avanti Helium Corp...

Avanti Helium Announces Resignation of Director

Avanti Helium Announces Resignation of Director Canada NewsWire CALGARY, AB, Aug. 12, 2024 CALGARY, AB, Aug. 12, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or...

AVANTI HELIUM CLOSES PREVIOUSLY ANNOUNCED DEBT SETTLEMENT

AVANTI HELIUM CLOSES PREVIOUSLY ANNOUNCED DEBT SETTLEMENT Canada NewsWire CALGARY, AB, July 30, 2024 CALGARY, AB, July 30, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

Avanti Helium Is Pleased to Announce the Appointment Of Brad Krizan to The Board Of Directors

Avanti Helium Is Pleased to Announce the Appointment Of Brad Krizan to The Board Of Directors Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - Avanti Helium Corp...

Avanti Helium Announces Resignation of Director

Avanti Helium Announces Resignation of Director Canada NewsWire CALGARY, AB, June 18, 2024 CALGARY, AB, June 18, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-16	0.125	0.13	0.085	187392	0.10449296	CS
4	-0.025	-19.2307692308	0.13	0.14	0.085	93849	0.11478309	CS
12	-0.105	-50	0.21	0.23	0.085	86586	0.14515038	CS
26	-0.145	-58	0.25	0.29	0.085	85314	0.17427461	CS
52	-0.28	-72.7272727273	0.385	0.54	0.085	102836	0.31501876	CS
156	-1.225	-92.1052631579	1.33	1.84	0.085	140801	0.82003217	CS
260	-0.495	-82.5	0.6	3.17	0.085	110314	1.10465797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSComprehensive Healthcare Systems Inc	$ 0.015 (200.00%)	2.72M
AIMF.PAim6 Ventures Inc	$ 0.085 (183.33%)	205.56k
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	10.3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
TVITVI Pacific Inc	$ 0.01 (100.00%)	262k
PNTI.PPentagon I Capital Corp	$ 0.03 (-57.14%)	10k
BTVBlueRush Inc	$ 0.005 (-50.00%)	58k
ETUE2gold Inc	$ 0.005 (-50.00%)	72.78k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	60.01k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	213k
MTTMagna Terra Minerals Inc	$ 0.035 (75.00%)	3.45M
DMGIDMG Blockchain Solutions Inc	$ 0.51 (14.61%)	3.12M
SPRQSparq Systems Inc	$ 0.70 (-1.41%)	2.84M
CHSComprehensive Healthcare Systems Inc	$ 0.015 (200.00%)	2.72M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	2.56M