Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.345
High
0.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avanti Helium Corp | AVN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.70% | 0.36 | 10:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.38 | 0.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 113,864 | - | 0.345 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:40 | 500 | $ 0.36 | CAD |
Avanti Helium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.40 | 0.345 | 0.3721539 | 126,887 | -0.03 | -7.69% |
| 1 Month | 0.41 | 0.47 | 0.345 | 0.4010144 | 123,529 | -0.05 | -12.20% |
| 3 Months | 0.455 | 0.53 | 0.345 | 0.4258609 | 107,770 | -0.095 | -20.88% |
| 6 Months | 0.52 | 0.54 | 0.345 | 0.4395606 | 126,225 | -0.16 | -30.77% |
| 1 Year | 0.57 | 0.79 | 0.345 | 0.5036235 | 107,891 | -0.21 | -36.84% |
| 3 Years | 2.65 | 3.17 | 0.345 | 1.14 | 148,514 | -2.29 | -86.42% |
| 5 Years | 0.08 | 3.17 | 0.035 | 1.19 | 133,496 | 0.28 | 350.00% |
