 NFD.A
| Northfield Capital Corporation | | 5.90 | -14.10 | -70.50% | 1,069 |
|
 SGML
| Sigma Lithium Corporation | | 11.34 | -3.67 | -24.45% | 9,756 |
|
 SQG
| Spackman Equities Group Inc | | 2.17 | -2.83 | -56.60% | 2,940 |
|
 EU
| Encore Energy Corp | | 2.23 | -2.45 | -52.35% | 453,120 |
|
 HIVE
| Hive Digital Technologies Ltd | | 2.42 | -1.46 | -37.63% | 851,500 |
|
 SURF.A
| Starlight US Residential Fund | | 0.78 | -1.22 | -61.00% | 1,042 |
|
 FDR
| Founders Metals Inc | | 4.55 | -1.18 | -20.59% | 233,431 |
|
 PALI
| Palisades Goldcorp Ltd | | 0.91 | -1.14 | -55.61% | 44,594 |
|
 LIFT
| Li FT Power Ltd | | 1.92 | -1.03 | -34.92% | 25,568 |
|
 PTF
| Pender Growth Fund Inc | | 9.85 | -0.90 | -8.37% | 2,034 |
|
 SCAN
| Liberty Defense Holdiings LTD | | 0.415 | -0.885 | -68.08% | 158,957 |
|
 NFG
| New Found Gold Corp | | 1.58 | -0.85 | -34.98% | 728,365 |
|
 LQWD
| LQWD Technologies Corp | | 1.24 | -0.82 | -39.81% | 20,853 |
|
 LTC
| Lotus Creek Exploration Inc | | 0.89 | -0.81 | -47.65% | 143,288 |
|
 EDY
| Eddy Smart Home Solutions Ltd | | 1.95 | -0.71 | -26.69% | 305 |
|
 LCX
| Lycos Energy Inc | | 1.72 | -0.63 | -26.81% | 36,959 |
|
 COV
| Covalon Technologies Ltd | | 2.31 | -0.60 | -20.62% | 28,812 |
|
 EVGN
| Evergen Infrastructure Corp | | 0.65 | -0.50 | -43.48% | 5,954 |
|
 FTUR
| Future Fuels Inc | | 0.23 | -0.47 | -67.14% | 56,792 |
|
 RET.A
| Reitmans Canada Limited | | 1.95 | -0.44 | -18.41% | 21,383 |
|
 HITI
| High Tide Inc | | 3.28 | -0.44 | -11.83% | 67,710 |
|
 NZ
| New Zealand Energy Corp | | 0.275 | -0.425 | -60.71% | 14,120 |
|
 DTEA
| DavidsTea Inc | | 0.64 | -0.40 | -38.46% | 13,704 |
|
 ELBM
| Electra Battery Materials Corporation | | 1.60 | -0.40 | -20.00% | 37,084 |
|
 AMRQ
| Amaroq Minerals Ltd | | 1.63 | -0.39 | -19.31% | 59,787 |
|
 NDA
| Neptune Digital Assets Corp | | 1.73 | -0.35 | -16.83% | 788,919 |
|
 RX
| Biosyent Inc | | 10.70 | -0.35 | -3.17% | 3,564 |
|
 NURS
| Hydreight Technologies Inc | | 1.85 | -0.35 | -15.91% | 102,287 |
|
 FMT
| Fuerte Metals Corporation | | 0.60 | -0.31 | -34.07% | 49,893 |
|
 GRZ
| Gold Reserve Ltd | | 2.19 | -0.31 | -12.40% | 10,297 |
|
 ICGH
| IC Group Holdings Inc | | 0.70 | -0.30 | -30.00% | 8,898 |
|
 CNVI
| Conavi Medical Corp | | 0.40 | -0.30 | -42.86% | 18,801 |
|
 SEND
| Sendero Resources Corp | | 0.33 | -0.29 | -46.77% | 15,914 |
|
 WIL
| Wilton Resources Inc | | 0.50 | -0.28 | -35.90% | 41,458 |
|
 MGRO
| MustGrow Biologics Corp | | 1.09 | -0.28 | -20.44% | 10,019 |
|
 BCF
| Builders Capital Mortgage Corp | | 8.69 | -0.28 | -3.12% | 1,576 |
|
 ARU
| Aurania Resources Ltd | | 0.255 | -0.275 | -51.89% | 49,175 |
|
 XX
| Avante Corp | | 1.12 | -0.27 | -19.42% | 18,655 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.53 | -0.27 | -33.75% | 268,037 |
|
 LGC
| Lavras Gold Corp | | 1.93 | -0.27 | -12.27% | 57,504 |
|
 QTWO
| Q2 Metals Corp | | 0.485 | -0.265 | -35.33% | 200,550 |
|
 TINY
| Tiny Ltd | | 1.13 | -0.26 | -18.71% | 30,274 |
|
 AEP
| Atlas Engineered Products Ltd | | 0.82 | -0.26 | -24.07% | 91,860 |
|
 CKG
| Chesapeake Gold Corp | | 0.94 | -0.26 | -21.67% | 20,658 |
|
 CNO
| California Nanotechnologies Corp | | 0.52 | -0.26 | -33.33% | 56,563 |
|
 ABR
| Arbor Metals Corp | | 0.225 | -0.25 | -52.63% | 60,126 |
|
 ETL
| E3 Lithium Ltd | | 0.66 | -0.24 | -26.67% | 69,912 |
|
 ONAU
| Ongold Resources Ltd | | 0.56 | -0.24 | -30.00% | 8,106 |
|
 TBRD
| Thunderbird Entertainment Group Inc | | 1.55 | -0.24 | -13.41% | 5,807 |
|
 REG
| Regulus Resources Inc | | 1.98 | -0.23 | -10.41% | 35,697 |
|
 GWM
| Galway Metals Inc | | 0.36 | -0.23 | -38.98% | 74,816 |
|
 PAT
| Patterson Metals Corp | | 0.395 | -0.225 | -36.29% | 6,807 |
|
 NICU
| Magna Mining Inc | | 1.46 | -0.22 | -13.10% | 329,519 |
|
 SRC
| Stakeholder Gold Corp | | 0.63 | -0.22 | -25.88% | 5,745 |
|
 KRY
| Koryx Copper Inc | | 0.95 | -0.22 | -18.80% | 70,381 |
|
 SPRQ
| Sparq Systems Inc | | 0.90 | -0.21 | -18.92% | 61,623 |
|
 SEI
| Sintana Energy Inc | | 0.51 | -0.21 | -29.17% | 597,669 |
|
 NKL
| Nickel 28 Capital Corp | | 0.60 | -0.20 | -25.00% | 30,079 |
|
 WPR
| Canpr Technology Ltd | | 0.19 | -0.20 | -51.28% | 4,647 |
|
 HCH
| Hot Chili Limited | | 0.39 | -0.20 | -33.90% | 73,240 |
|
 BNXA
| Banxa Holdings Inc | | 0.85 | -0.20 | -19.05% | 74,238 |
|
 GPAC
| Great Pacific Gold Corp | | 0.30 | -0.20 | -40.00% | 140,681 |
|
 ECU
| Element 29 Resources Inc | | 0.31 | -0.20 | -39.22% | 39,036 |
|
 DDD
| Metavista3D Inc | | 1.70 | -0.20 | -10.53% | 65,210 |
|
 GMG
| Graphene Manufacturing Group Ltd | | 0.62 | -0.19 | -23.46% | 170,485 |
|
 PINK
| Perimeter Medical Imaging AI Inc |  | 0.40 | -0.19 | -32.20% | 73,418 |
|
 BCM
| Bear Creek Mining Corporation | | 0.185 | -0.19 | -50.67% | 514,408 |
|
 SALT
| Atlas Salt Inc | | 0.445 | -0.185 | -29.37% | 88,235 |
|
 QNC
| Quantum Emotion Corp | | 0.55 | -0.18 | -24.66% | 2,092,613 |
|
 PLSR
| Pulsar Helium Inc | | 0.50 | -0.18 | -26.47% | 178,049 |
|
 XBOT
| Realbotix Corp | | 0.25 | -0.18 | -41.86% | 410,048 |
|
 SAGA
| Saga Metals Corp | | 0.20 | -0.175 | -46.67% | 32,677 |
|
 GPH
| Graphite One Inc | | 0.85 | -0.17 | -16.67% | 56,549 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.65 | -0.17 | -20.73% | 228,889 |
|
 GASX
| NG Energy International Corp | | 0.90 | -0.17 | -15.89% | 168,447 |
|
 OML
| Omni Lite Industries Canada Inc | | 1.10 | -0.16 | -12.70% | 13,359 |
|
 SBBC
| Simply Better Brands Corp | | 0.84 | -0.16 | -16.00% | 341,004 |
|
 SASK
| Atha Energy Corp | | 0.395 | -0.155 | -28.18% | 307,074 |
|
 GOT
| Goliath Resources Limited | | 1.70 | -0.15 | -8.11% | 435,751 |
|
 NBM
| NEO Battery Materials Ltd | | 0.68 | -0.15 | -18.07% | 79,839 |
|
 PKT
| Parkit Enterprise Inc | | 0.38 | -0.15 | -28.30% | 86,077 |
|
 AHR
| Amarc Resources Ltd | | 0.49 | -0.15 | -23.44% | 139,881 |
|
 RKV
| Rakovina Therapeutics Inc | | 0.045 | -0.15 | -76.92% | 303,002 |
|
 GIII
| Regen III Corp | | 0.22 | -0.15 | -40.54% | 65,397 |
|
 REVX
| Rev Exploration Inc | | 0.235 | -0.145 | -38.16% | 37,075 |
|
 WEB
| Westbridge Renewable Energy Corp | | 0.63 | -0.14 | -18.18% | 34,803 |
|
 CTRL
| Edge Total Intelligence Inc | | 0.38 | -0.14 | -26.92% | 136,727 |
|
 SECU
| SSC Security Services Corp | | 2.45 | -0.14 | -5.41% | 6,932 |
|
 TUO
| Teuton Resources Corp | | 0.86 | -0.14 | -14.00% | 33,474 |
|
 NMC
| Nuvau Minerals Inc | | 0.45 | -0.13 | -22.41% | 83,423 |
|
 RML
| Rusoro Mining Ltd | | 0.58 | -0.13 | -18.31% | 209,903 |
|
 HDRO
| Primary Hydrogen Corp | | 0.44 | -0.13 | -22.81% | 167,969 |
|
 VIPR
| Silver Viper Minerals Corp | | 0.225 | -0.125 | -35.71% | 22,027 |
|
 ADZ
| Adamera Minerals Corp | | 0.055 | -0.125 | -69.44% | 35,395 |
|
 PLUR
| Plurilock Security Inc | | 0.255 | -0.125 | -32.89% | 172,954 |
|
 EPF
| Everyday People Financial Corp | | 0.80 | -0.12 | -13.04% | 57,259 |
|
 HMR
| Homerun Resources Inc | | 0.97 | -0.12 | -11.01% | 56,784 |
|
 FRNT
| FRNT Financial Inc | | 0.33 | -0.12 | -26.67% | 9,595 |
|
 AMK
| American Creek Resources Ltd | | 0.09 | -0.12 | -57.14% | 327,257 |
|
 MATE
| Blockmate Ventures Inc | | 0.105 | -0.12 | -53.33% | 865,245 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
