Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGX Energy Inc | OYL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 21,660 | - | 0.265 - 1.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:05 | 1,500 | $ 0.37 | CAD |
CGX Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.36 | 0.3689841 | 17,967 | -0.005 | -1.33% |
1 Month | 0.385 | 0.395 | 0.34 | 0.3745289 | 19,879 | -0.015 | -3.90% |
3 Months | 0.335 | 0.42 | 0.265 | 0.3427036 | 31,807 | 0.035 | 10.45% |
6 Months | 1.04 | 1.04 | 0.265 | 0.4024843 | 72,589 | -0.67 | -64.42% |
1 Year | 1.60 | 1.76 | 0.265 | 0.8769354 | 77,646 | -1.23 | -76.88% |
3 Years | 0.86 | 4.52 | 0.265 | 1.72 | 150,836 | -0.49 | -56.98% |
5 Years | 0.27 | 4.52 | 0.22 | 1.51 | 112,926 | 0.10 | 37.04% |