0.50
-0.01 (-1.96%)
-0.01 (-1.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.96% | 0.50 | 15:52:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.51 | 0.50 | 0.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.49 | 0.50 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 89,145 | - | 0.235 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.50 | CAD |
CGX Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.54 | 0.49 | 0.5124924 | 51,066 | -0.01 | -1.96% |
| 1 Month | 0.49 | 0.56 | 0.42 | 0.4956535 | 42,047 | 0.01 | 2.04% |
| 3 Months | 0.35 | 0.57 | 0.35 | 0.4789562 | 34,110 | 0.15 | 42.86% |
| 6 Months | 0.37 | 0.66 | 0.335 | 0.4784866 | 31,746 | 0.13 | 35.14% |
| 1 Year | 0.82 | 0.84 | 0.235 | 0.4565231 | 31,787 | -0.32 | -39.02% |
| 3 Years | 0.29 | 1.14 | 0.155 | 0.4570475 | 49,018 | 0.21 | 72.41% |
| 5 Years | 0.205 | 1.14 | 0.06 | 0.3713741 | 43,863 | 0.295 | 143.9% |
