0.93
-0.02 (-2.11%)
-0.02 (-2.11%)
Upgrade to Real-Time
Market Closed
Low
0.81
High
4.52
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.11% | 0.93 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.94 | 0.99 | 0.93 | 0.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 65,260 | - | 0.81 - 4.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:52 | 300 | $ 0.94 | CAD |
Period:
Draw Mode:
CGX Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.99 | 0.92 | 0.9601143 | 24,512 | 0.00 | 0.0% |
| 1 Month | 1.17 | 1.23 | 0.92 | 1.03 | 41,510 | -0.24 | -20.51% |
| 3 Months | 1.29 | 1.55 | 0.81 | 1.11 | 55,668 | -0.36 | -27.91% |
| 6 Months | 2.90 | 3.11 | 0.81 | 1.71 | 197,727 | -1.97 | -67.93% |
| 1 Year | 2.17 | 4.52 | 0.81 | 2.03 | 254,035 | -1.24 | -57.14% |
| 3 Years | 0.39 | 4.52 | 0.235 | 1.69 | 136,376 | 0.54 | 138.46% |
| 5 Years | 0.12 | 4.52 | 0.06 | 1.42 | 103,269 | 0.81 | 675.0% |