Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CGX Energy | OYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 0.00 | 0.00 | 0.00 | 0.41 | 10:16:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.40 | 0.445 | 0.045 | 10.11% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 2 | 130 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:11 | 30 | $ 0.445 | CAD |
CGX Energy News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
CGX Energy and Frontera Energy Receive Approval of Strategic Joint Venture from the Government of The Cooperative Republic of... PR Newswire (Canada) • Fri May 03, 2019 6:00 AM (2 months ago)
CGX Energy Announces Closing of Over-Subscribed Equity Rights Offering PR Newswire (Canada) • Thu Mar 14, 2019 9:03 PM (3 months ago)
CGX Energy Announces Equity Rights Offering PR Newswire (Canada) • Fri Feb 01, 2019 8:43 AM (5 months ago)
CGX Energy and Frontera Announce Execution of Farm-In Joint Venture Agreement and Bridge Loan PR Newswire (Canada) • Fri Feb 01, 2019 6:00 AM (5 months ago)
CGX Energy and Frontera Announce Amendment to Letter Agreement PR Newswire (Canada) • Fri Jan 11, 2019 7:30 AM (5 months ago)
CGX Energy and Frontera Announce Closing of Shares for Debt Transaction PR Newswire (Canada) • Thu Dec 20, 2018 4:30 PM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
