BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,999.21
      0.50%
      US Tech 100
      20,274.40
      0.21%
      Dow Jones
      44,716.84
      0.95%
      Brent Oil
      72.795
      -2.64%
      Bitcoin
      96,339.01
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Orca Energy Group Inc (ORC.B) Quote

      Orca Energy Group Inc

      Orca Energy Group Inc (ORC.B)

      TSXV
      2.90
      0.00
      ( 0.00% )
      Updated: 10:28:10
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.90
      Bid
      2.66
      Ask
      3.07
      Volume
      200
      2.90 Day's Range 2.90
      2.60 52 Week Range 4.60
      Market Cap
      109.771M
      Previous Close
      2.90
      Open
      2.90
      Last Trade
      200
      @
      2.9
      Last Trade Time
      10:28:10
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,771
      Shares Outstanding
      37,852,000
      Dividend Yield
      -
      PE Ratio
      10.25
      Earnings Per Share (EPS)
      0.19
      Revenue
      110.24M
      Net Profit
      7.01M

      About Orca Energy Group Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.orcaenergygroup.com
      Headquarters
      Tortola, Nor
      Founded
      -
      Orca Energy Group Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ORC.B. The last closing price for Orca Energy was $2.90. Over the last year, Orca Energy shares have traded in a share price range of $ 2.60 to $ 4.60.

      Orca Energy currently has 37,852,000 shares outstanding. The market capitalization of Orca Energy is $109.77 million. Orca Energy has a price to earnings ratio (PE ratio) of 10.25.

      Ask ADVFN Intelligence (AI)

      ORC.B Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er...

      August 01 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ORC.B

      Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...

      August 01 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...

      August 01 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ORC.B

      Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...

      August 01 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill...

      July 29 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ORC.B

      Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...

      July 29 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill. 2024...

      July 29 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ORC.B

      Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - The following issues have been halted by...

      July 29 2024
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...

      August 22 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...

      May 18 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.249.022556390982.6632.6631252.82691988CS
      4002.932.659692.74122115CS
      12-0.15-4.918032786893.053.352.647712.93333067CS
      26-1.01-25.8312020463.914.092.652663.19967567CS
      52-1.66-36.40350877194.564.62.651143.70067446CS
      156-2.24-43.5797665375.145.752.676424.72299615CS
      260-3.25-52.84552845536.156.72.694705.17790941CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QCXQCX Gold Corp
      $ 0.02
      (100.00%)
      		1,000
      ENTGEntourage Health Corp
      $ 0.01
      (100.00%)
      		16.72k
      EKGCardioComm Solutions Inc
      $ 0.01
      (100.00%)
      		65.24k
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		78.53k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		1.19k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		2k
      TZR.HTerrace Energy Corp
      $ 0.055
      (-38.89%)
      		5.8k
      ULTUltra Lithium Inc
      $ 0.01
      (-33.33%)
      		10.67k
      GCNGoldcliff Resource Corporation
      $ 0.025
      (-28.57%)
      		5k
      EVEREvergold Corp
      $ 0.02
      (-20.00%)
      		71.7k
      BSRBluestone Resources Inc
      $ 0.31
      (0.00%)
      		16.59M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		3.01M
      QNCQuantum Emotion Corp
      $ 0.115
      (4.55%)
      		2.74M
      MATEBlockmate Ventures Inc
      $ 0.095
      (5.56%)
      		2.25M
      SNMShaMaran Petroleum Corp
      $ 0.115
      (4.55%)
      		1.85M

      Discussion

      View Full Feed
      stockprofitter stockprofitter 4 minutes ago
      Soon to the moon $8 and boom

      Times have changed
      FNMA
      getmoreshares getmoreshares 4 minutes ago
      GL- very slow today! Guess you could always slap if we start to have some vol
      CGAC
      DiscoverGold DiscoverGold 4 minutes ago
      Bulls smile when the S&P 500 experiences two consecutive years with returns of 20% or more, as the following year has historically seen a median return of 12.8%, based on data since 1950
      By: Isabelnet | November 25, 2024

      • Bulls smile when the S&P 500 experiences two conse
      Davlund Davlund 4 minutes ago
      Sorry, meant UDF III not UDF V.
      rakp rakp 4 minutes ago
      It's obvious the company is unconcerned, insensitive and totally indifferent with the current share price and probably will argue that the company does not set the share price, the market does. The fact that they can do a lot to support the share price is not part of their vocabulary.

      BLFR
      Poo28 Poo28 5 minutes ago
      Most real shareholders are portfolio investors. Not like bashers to depress pps who either have no shares or a de minimus number of shares and acting as a front for short sellers, bad actors or who churn for themselves .

      See definition of portfolio investor This is the grown up
      DBMM
      Amigo Mike Amigo Mike 5 minutes ago
      LOL,

      $21 is wide open at the moment to clean out this seller ...... but seems the interest is heavy in the warrants at this point. Continuing from last week ...... 34K on the bid at .85 just under the market. That's another hefty bet.

      Amigo Mike
      ZIVO
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $AUNXF .002 Headed to Pennies 
      AUNXF
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $AUNXF .002 Headed to Pennies 
      AUNXF
      hweb2 hweb2 5 minutes ago
      Markets are super frothy no doubt. But with people waiting to sell their big winners til January (why not defer those taxes from April 2025 until April 2026)...plus the normal positive market sentiment this time of year with the holidays...it seems like a melt-up into yearend is the most likely sce
      diggitydoodle diggitydoodle 5 minutes ago
      FOXO falling like a stone!
      RNVA!!$$?????????????
      FOXO RNVA
      imanjen13 imanjen13 5 minutes ago
      It would be nice to own McKesson, MCK $623.
      ELTP
      slops slops 6 minutes ago
      It's all good I'm not hungry I'll wait
      VDRM
      Red_Right_Hand Red_Right_Hand 6 minutes ago
      Briefing by both parties was complete on June 14th. You can't start the clock until everything required is entered into the docket for the magistrate to consider, so December 14th is 6 months.
      NWBO
      12x 12x 6 minutes ago
      That would be encouraging news, as the publication's acceptance suggests that the reviewers agreed with the company’s claim of success for the Phase 2b/3 trial based on the SAP. It appears that the multiplication adjustment (announced in the September 2023 PR) is valid only if specified in the SAP a
      AVXL
      ProfitScout ProfitScout 6 minutes ago
      $NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Announces Publication of Paper Entitled "Quality Assurance of Depression Ratings in Psychiatric Clinical Trials"

      NRx-developed training and monitoring methodology in recently completed phase 2b/3 clinical trial of NRX-101 documents higher
      NRXP
      goldbarren58 goldbarren58 7 minutes ago
      that scam thing is lost on some
      NWPN
      Lime Time Lime Time 7 minutes ago
      Some custodian dude who got busted by SEC like a few days ago. I'm not sure if he had any involvement with this one but the guy kinda sucks
      GMNI
      cintrix cintrix 7 minutes ago
      PGY finally after almost 2 weeks a bounce!
      PGY
      twitchy twitchy 7 minutes ago
      Well, Held at DTC is unchanged. Interesting. What's going on YUKA?
      DTC YUKA
      10thMountain 10thMountain 7 minutes ago
      This looks like it’s about to explode
      AUNXF
      Golden Cross Golden Cross 7 minutes ago
      $ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

      More states are filing lawsuits against TikTok... 📉

      Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

      https://investorshub.advfn.com/uimage/uploads/2024/11/1
      ILLR
      Jack_of_All_Trades Jack_of_All_Trades 8 minutes ago
      RDAR looks ready to run hard...
      RDAR
      Konaploinks Konaploinks 8 minutes ago
      Jj looks like nvda cuda-Q software has been trumped by Ionq’s software suite? Big online presentation of their full stack on Dec 3. Is Jensen losing his step?
      NVDA

      Your Recent History

      TSXV
      ORC.B
      Orca Energy
      Delayed Upgrade Clock