 NFD.A
| Northfield Capital Corporation | | 4.25 | -30.75 | -87.86% | 69 |
|
 LA
| Los Andes Copper Ltd | | 6.75 | -5.70 | -45.78% | 3,443 |
|
 SGML
| Sigma Lithium Corporation | | 16.10 | -4.12 | -20.38% | 20,917 |
|
 GPV
| GreenPower Motor Company Inc | | 1.06 | -2.56 | -70.72% | 15,567 |
|
 EU
| Encore Energy Corp | | 4.15 | -2.43 | -36.93% | 199,948 |
|
 PUR
| Premier American Uranium Inc | | 1.19 | -1.91 | -61.61% | 46,125 |
|
 XRTX
| Xortx Therapeutics Inc | | 1.29 | -1.74 | -57.43% | 8,646 |
|
 PAT
| Patterson Metals Corp | | 0.68 | -1.72 | -71.67% | 1,634 |
|
 GRZ
| Gold Reserve Ltd | | 2.62 | -1.72 | -39.63% | 9,118 |
|
 NFG
| New Found Gold Corp | | 2.71 | -1.66 | -37.99% | 253,036 |
|
 ZCT
| Zero Candida Technologies Inc | | 0.45 | -1.65 | -78.57% | 4,907 |
|
 LIFT
| Li FT Power Ltd | | 2.91 | -1.63 | -35.90% | 39,085 |
|
 KWE
| Kwesst Micro Systems Inc | | 0.59 | -1.33 | -69.27% | 28,492 |
|
 TINY
| Tiny Ltd | | 1.31 | -1.29 | -49.62% | 47,046 |
|
 FHYD
| First Hydrogen Corp | | 0.37 | -1.23 | -76.87% | 63,641 |
|
 MOO
| Moon River Moly Ltd | | 0.38 | -1.16 | -75.32% | 13,500 |
|
 ODV
| Osisko Development Corp | | 2.16 | -1.14 | -34.55% | 44,207 |
|
 VRY
| Petro Victory Energy Corp | | 0.95 | -1.14 | -54.55% | 1,393 |
|
 ORC.B
| Orca Energy Group Inc | | 3.19 | -1.05 | -24.76% | 4,953 |
|
 EVGN
| Evergen Infrastructure Corp | | 1.10 | -1.00 | -47.62% | 5,779 |
|
 RVLY
| Rivalry Corp | | 0.135 | -0.945 | -87.50% | 25,321 |
|
 HIVE
| Hive Digital Technologies Ltd | | 3.96 | -0.90 | -18.52% | 745,983 |
|
 NPR
| North Peak Resources Ltd | | 0.61 | -0.89 | -59.33% | 14,514 |
|
 ALV
| Alvopetro Energy Ltd | | 5.00 | -0.85 | -14.53% | 22,069 |
|
 LCX
| Lycos Energy Inc | | 2.31 | -0.84 | -26.67% | 53,537 |
|
 VCI
| Vitreous Glass Inc | | 4.90 | -0.80 | -14.04% | 1,782 |
|
 LBNK
| LithiumBank Resources Corp | | 0.265 | -0.785 | -74.76% | 35,421 |
|
 CAD
| Colonial Coal International Corp | | 1.57 | -0.77 | -32.91% | 92,588 |
|
 CNRI
| Canadian North Resources Inc | | 0.98 | -0.71 | -42.01% | 7,060 |
|
 CSOC.A
| Canso Select Opportunities Corporation | | 2.30 | -0.70 | -23.33% | 399 |
|
 CUEX
| Copperex Resources Corporation | | 0.07 | -0.68 | -90.67% | 31,121 |
|
 CNC
| Canada Nickel Company Inc | | 0.81 | -0.66 | -44.90% | 195,765 |
|
 ETL
| E3 Lithium Ltd | | 0.88 | -0.65 | -42.48% | 114,051 |
|
 DSY
| Destiny Media Technologies Inc | | 0.75 | -0.65 | -46.43% | 1,245 |
|
 HEMP
| Hempalta Corp | | 0.055 | -0.625 | -91.91% | 77,357 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.65 | -0.60 | -48.00% | 355,529 |
|
 NXLV
| Nexliving Communities Inc | | 1.72 | -0.58 | -25.22% | 3,734 |
|
 LI
| American Lithium Corp | | 0.47 | -0.58 | -55.24% | 215,340 |
|
 CNX
| Callinex Mines Inc | | 0.78 | -0.56 | -41.79% | 15,018 |
|
 NGEN
| Nervgen Pharma Corporation | | 3.00 | -0.54 | -15.25% | 70,346 |
|
 CNVI
| Conavi Medical Corp | | 0.71 | -0.54 | -43.20% | 8,965 |
|
 AMX
| Amex Exploration Inc | | 1.02 | -0.53 | -34.19% | 106,815 |
|
 NBVA
| Nubeva Technologies Ltd | | 0.135 | -0.485 | -78.23% | 48,254 |
|
 NMC
| Nuvau Minerals Inc | | 0.52 | -0.48 | -48.00% | 111,340 |
|
 SASK
| Atha Energy Corp | | 0.49 | -0.48 | -49.48% | 391,336 |
|
 EVNI
| EV Nickel Inc | | 0.22 | -0.47 | -68.12% | 177,107 |
|
 ABR
| Arbor Metals Corp | | 0.40 | -0.45 | -52.94% | 65,733 |
|
 CKG
| Chesapeake Gold Corp | | 1.17 | -0.45 | -27.78% | 20,649 |
|
 GPAC
| Great Pacific Gold Corp | | 0.44 | -0.41 | -48.24% | 175,856 |
|
 NRC
| Nations Royalty Corporation | | 0.51 | -0.40 | -43.96% | 33,132 |
|
 IVX
| Inventronics Limited | | 0.58 | -0.40 | -40.82% | 2,716 |
|
 BRW
| Brunswick Exploration Inc | | 0.12 | -0.39 | -76.47% | 141,107 |
|
 PHA
| Premier Health of America Inc | | 0.18 | -0.38 | -67.86% | 35,080 |
|
 BLDS
| Badlands Resources Inc | | 0.15 | -0.38 | -71.70% | 7,391 |
|
 AVN
| Avanti Helium Corp | | 0.12 | -0.36 | -75.00% | 109,562 |
|
 LTC
| Lotus Creek Exploration Inc | | 1.34 | -0.36 | -21.18% | 433,151 |
|
 PINK
| Perimeter Medical Imaging AI Inc | | 0.55 | -0.35 | -38.89% | 46,724 |
|
 MFG
| Mayfair Gold Corp | | 1.86 | -0.35 | -15.84% | 50,620 |
|
 FIND
| Baselode Energy Corp | | 0.095 | -0.345 | -78.41% | 314,778 |
|
 SUU
| Strathmore Plus Uranium Corp | | 0.15 | -0.335 | -69.07% | 55,991 |
|
 BIG
| Hercules Metals Corp | | 0.55 | -0.33 | -37.50% | 496,118 |
|
 GMG
| Graphene Manufacturing Group Ltd | | 0.96 | -0.31 | -24.41% | 123,415 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.32 | -0.31 | -49.21% | 582,009 |
|
 VAND
| Largo Physical Vanadium Corp | | 0.80 | -0.30 | -27.27% | 8,108 |
|
 RET.A
| Reitmans Canada Limited | | 2.30 | -0.30 | -11.54% | 17,491 |
|
 LIS
| Lithium South Development Corporation | | 0.11 | -0.295 | -72.84% | 111,424 |
|
 GRB
| Greenbriar Sustainable Living Inc | | 0.56 | -0.29 | -34.12% | 16,388 |
|
 AEMC
| Alaska Energy Metals Corporation | | 0.13 | -0.29 | -69.05% | 398,688 |
|
 CN
| Condor Resources Inc | | 0.13 | -0.28 | -68.29% | 79,102 |
|
 HCH
| Hot Chili Limited | | 0.70 | -0.27 | -27.84% | 21,872 |
|
 CTRL
| Edge Total Intelligence Inc | | 0.48 | -0.27 | -36.00% | 45,874 |
|
 CMI
| C Com Satellite Systems Inc | | 1.15 | -0.27 | -19.01% | 6,389 |
|
 LIO
| Lion One Metals Limited | | 0.285 | -0.265 | -48.18% | 329,266 |
|
 WGT
| Westgate Energy Inc | | 0.18 | -0.26 | -59.09% | 93,808 |
|
 ZEN
| Zentek Ltd | | 1.60 | -0.26 | -13.98% | 48,685 |
|
 AEP
| Atlas Engineered Products Ltd | | 1.06 | -0.26 | -19.70% | 130,587 |
|
 COSA
| Cosa Resources Corp | | 0.275 | -0.255 | -48.11% | 103,600 |
|
 SATO
| Sato Technologies Corp | | 0.205 | -0.255 | -55.43% | 42,030 |
|
 FUU
| F3 Uranium Corp | | 0.24 | -0.25 | -51.02% | 785,725 |
|
 NSE
| New Stratus Energy Inc | | 0.44 | -0.25 | -36.23% | 200,409 |
|
 TAO
| Tag Oil Ltd | | 0.13 | -0.25 | -65.79% | 251,401 |
|
 NSCI
| Nanalysis Scientific Corp | | 0.305 | -0.245 | -44.55% | 61,714 |
|
 INTR
| Intrepid Metals Corp | | 0.405 | -0.235 | -36.72% | 89,335 |
|
 BAU
| Blue Star Gold Corp | | 0.075 | -0.235 | -75.81% | 91,833 |
|
 RAGE
| Renegade Gold Inc | | 0.15 | -0.235 | -61.04% | 50,656 |
|
 AGA
| Silver47 Exploration Corp | | 0.57 | -0.22 | -27.85% | 144,951 |
|
 REVX
| Rev Exploration Inc | | 0.29 | -0.21 | -42.00% | 11,609 |
|
 OYL
| CGX Energy Inc | | 0.11 | -0.20 | -64.52% | 53,446 |
|
 VPT
| Ventripoint Diagnostics Ltd | | 0.085 | -0.20 | -70.18% | 106,800 |
|
 PE
| Pure Energy Minerals Limited | | 0.245 | -0.20 | -44.94% | 9,645 |
|
 TBRD
| Thunderbird Entertainment Group Inc | | 1.75 | -0.20 | -10.26% | 26,118 |
|
 FAS
| First Andes Silver Ltd | | 0.065 | -0.195 | -75.00% | 32,575 |
|
 STS
| South Star Battery Metals Corp | | 0.455 | -0.195 | -30.00% | 22,266 |
|
 CANB
| Canadabis Capital Inc | | 0.065 | -0.19 | -74.51% | 75,842 |
|
 CCCM
| C3 Metals Inc | | 0.42 | -0.19 | -31.15% | 28,121 |
|
 TTZ
| Total Telcom Inc | | 0.21 | -0.18 | -46.15% | 15,876 |
|
 HC
| Hypercharge Networks Corp | | 0.065 | -0.175 | -72.92% | 97,076 |
|
 SYH
| Skyharbour Resources Ltd | | 0.35 | -0.17 | -32.69% | 341,189 |
|
 CRE
| Critical Elements Lithium Corporation | | 0.50 | -0.17 | -25.37% | 159,298 |
|
 LGN
| Logan Energy Corp | | 0.71 | -0.17 | -19.32% | 263,473 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
