 NFD.A
| Northfield Capital Corporation | | 5.90 | -24.60 | -80.66% | 295 |
|
 SGML
| Sigma Lithium Corporation | | 11.34 | -8.47 | -42.76% | 15,927 |
|
 EU
| Encore Energy Corp | | 2.23 | -3.94 | -63.86% | 248,431 |
|
 NFG
| New Found Gold Corp | | 1.58 | -3.59 | -69.44% | 369,339 |
|
 SURF.A
| Starlight US Residential Fund | | 0.78 | -2.82 | -78.33% | 1,147 |
|
 DE
| Decisive Dividend Corporation | | 6.25 | -2.75 | -30.56% | 24,815 |
|
 XRTX
| Xortx Therapeutics Inc | | 1.53 | -2.67 | -63.57% | 6,436 |
|
 GRZ
| Gold Reserve Ltd | | 2.19 | -2.30 | -51.22% | 10,236 |
|
 LCX
| Lycos Energy Inc | | 1.72 | -2.03 | -54.13% | 47,491 |
|
 PAT
| Patterson Metals Corp | | 0.395 | -2.01 | -83.54% | 3,078 |
|
 ZCT
| Zero Candida Technologies Inc | | 0.36 | -1.74 | -82.86% | 3,024 |
|
 TINY
| Tiny Ltd | | 1.13 | -1.67 | -59.64% | 44,282 |
|
 PALI
| Palisades Goldcorp Ltd | | 0.91 | -1.64 | -64.31% | 29,195 |
|
 HIVE
| Hive Digital Technologies Ltd | | 2.42 | -1.64 | -40.39% | 786,550 |
|
 EVGN
| Evergen Infrastructure Corp | | 0.65 | -1.56 | -70.59% | 5,762 |
|
 CKG
| Chesapeake Gold Corp | | 0.94 | -1.53 | -61.94% | 21,458 |
|
 BFM
| Bedford Metals Corp | | 0.33 | -1.43 | -81.25% | 484,493 |
|
 CAD
| Colonial Coal International Corp | | 1.43 | -1.38 | -49.11% | 89,617 |
|
 LIFT
| Li FT Power Ltd | | 1.92 | -1.30 | -40.37% | 35,432 |
|
 ETL
| E3 Lithium Ltd | | 0.66 | -1.10 | -62.50% | 100,546 |
|
 GPAC
| Great Pacific Gold Corp | | 0.30 | -0.92 | -75.41% | 140,361 |
|
 NZ
| New Zealand Energy Corp | | 0.275 | -0.875 | -76.09% | 10,795 |
|
 CNVI
| Conavi Medical Corp | | 0.40 | -0.85 | -68.00% | 13,040 |
|
 PUR
| Premier American Uranium Inc | | 1.50 | -0.82 | -35.34% | 53,554 |
|
 AMX
| Amex Exploration Inc | | 1.07 | -0.82 | -43.39% | 133,353 |
|
 LTC
| Lotus Creek Exploration Inc | | 0.89 | -0.81 | -47.65% | 143,288 |
|
 MFG
| Mayfair Gold Corp | | 1.72 | -0.77 | -30.92% | 54,893 |
|
 HCH
| Hot Chili Limited | | 0.39 | -0.72 | -64.86% | 34,259 |
|
 PLSR
| Pulsar Helium Inc | | 0.50 | -0.72 | -59.02% | 122,965 |
|
 AEP
| Atlas Engineered Products Ltd | | 0.82 | -0.68 | -45.33% | 123,258 |
|
 RML
| Rusoro Mining Ltd | | 0.58 | -0.66 | -53.23% | 386,222 |
|
 TUO
| Teuton Resources Corp | | 0.86 | -0.61 | -41.50% | 35,641 |
|
 TBRD
| Thunderbird Entertainment Group Inc | | 1.55 | -0.56 | -26.54% | 16,206 |
|
 LBNK
| LithiumBank Resources Corp | | 0.25 | -0.55 | -68.75% | 45,217 |
|
 NMC
| Nuvau Minerals Inc | | 0.45 | -0.55 | -55.00% | 74,339 |
|
 RET.A
| Reitmans Canada Limited | | 1.95 | -0.55 | -22.00% | 19,051 |
|
 CNC
| Canada Nickel Company Inc | | 0.95 | -0.55 | -36.67% | 216,867 |
|
 CRE
| Critical Elements Lithium Corporation | | 0.425 | -0.535 | -55.73% | 147,552 |
|
 ODV
| Osisko Development Corp | | 2.34 | -0.50 | -17.61% | 53,380 |
|
 SEI
| Sintana Energy Inc | | 0.51 | -0.49 | -49.00% | 617,183 |
|
 CNX
| Callinex Mines Inc | | 0.82 | -0.49 | -37.40% | 15,211 |
|
 FHYD
| First Hydrogen Corp | | 0.53 | -0.47 | -47.00% | 67,990 |
|
 CUEX
| Copperex Resources Corporation | | 0.06 | -0.45 | -88.24% | 34,696 |
|
 YERB.U
| Yerbae Brands Corp | | 0.085 | -0.445 | -83.96% | 12,322 |
|
 NRC
| Nations Royalty Corporation | | 0.48 | -0.43 | -47.25% | 30,103 |
|
 TAO
| Tag Oil Ltd | | 0.15 | -0.43 | -74.14% | 289,703 |
|
 PVT
| Pivotree Inc | | 1.15 | -0.42 | -26.75% | 10,010 |
|
 WEX
| Western Exploration Inc | | 0.78 | -0.38 | -32.76% | 32,397 |
|
 LCE
| Century Lithium Corp | | 0.37 | -0.37 | -50.00% | 80,589 |
|
 EVNI
| EV Nickel Inc | | 0.235 | -0.365 | -60.83% | 139,062 |
|
 LIS
| Lithium South Development Corporation | | 0.10 | -0.365 | -78.49% | 91,573 |
|
 FL
| Frontier Lithium Inc | | 0.54 | -0.36 | -40.00% | 96,743 |
|
 LI
| American Lithium Corp | | 0.39 | -0.36 | -48.00% | 204,382 |
|
 WISH
| Wishpond Technologies Ltd | | 0.205 | -0.355 | -63.39% | 37,860 |
|
 ABR
| Arbor Metals Corp | | 0.225 | -0.355 | -61.21% | 67,187 |
|
 NPR
| North Peak Resources Ltd | | 0.80 | -0.35 | -30.43% | 19,568 |
|
 SRC
| Stakeholder Gold Corp | | 0.63 | -0.34 | -35.05% | 3,414 |
|
 SASK
| Atha Energy Corp | | 0.395 | -0.335 | -45.89% | 337,631 |
|
 SALT
| Atlas Salt Inc | | 0.445 | -0.335 | -42.95% | 53,881 |
|
 FMT
| Fuerte Metals Corporation | | 0.60 | -0.33 | -35.48% | 45,889 |
|
 LBC
| Libero Copper & Gold Corporation | | 0.235 | -0.325 | -58.04% | 189,011 |
|
 LGN
| Logan Energy Corp | | 0.59 | -0.32 | -35.16% | 253,161 |
|
 CTRL
| Edge Total Intelligence Inc | | 0.38 | -0.31 | -44.93% | 69,417 |
|
 PINK
| Perimeter Medical Imaging AI Inc |  | 0.40 | -0.31 | -43.66% | 53,290 |
|
 BRW
| Brunswick Exploration Inc | | 0.17 | -0.305 | -64.21% | 129,829 |
|
 RSM
| Resouro Strategic Metals Inc | | 0.15 | -0.305 | -67.03% | 43,899 |
|
 NBVA
| Nubeva Technologies Ltd | | 0.085 | -0.305 | -78.21% | 49,593 |
|
 WGT
| Westgate Energy Inc | | 0.14 | -0.30 | -68.18% | 87,751 |
|
 ICGH
| IC Group Holdings Inc | | 0.70 | -0.30 | -30.00% | 8,898 |
|
 GSI
| Gatekeeper Systems Inc | | 0.42 | -0.30 | -41.67% | 121,832 |
|
 TBK
| Trailbreaker Resources Ltd | | 0.25 | -0.30 | -54.55% | 37,224 |
|
 RAGE
| Renegade Gold Inc | | 0.14 | -0.30 | -68.18% | 63,023 |
|
 ZYUS
| Zyus Life Sciences Corporation | | 0.75 | -0.30 | -28.57% | 4,693 |
|
 CMC
| Cielo Waste Solutions Corp | | 0.05 | -0.29 | -85.29% | 64,087 |
|
 OCO
| Oroco Resource Corp | | 0.36 | -0.28 | -43.75% | 137,612 |
|
 REVX
| Rev Exploration Inc | | 0.235 | -0.265 | -53.00% | 36,531 |
|
 LNGE
| LNG Energy Group Corp | | 0.065 | -0.265 | -80.30% | 78,400 |
|
 AVN
| Avanti Helium Corp | | 0.10 | -0.265 | -72.60% | 101,114 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.26 | -0.25 | -49.02% | 479,361 |
|
 FRNT
| FRNT Financial Inc | | 0.33 | -0.25 | -43.10% | 24,176 |
|
 BIG
| Hercules Metals Corp | | 0.60 | -0.25 | -29.41% | 428,405 |
|
 SUU
| Strathmore Plus Uranium Corp | | 0.12 | -0.25 | -67.57% | 57,736 |
|
 SATO
| Sato Technologies Corp | | 0.12 | -0.25 | -67.57% | 45,675 |
|
 PKT
| Parkit Enterprise Inc | | 0.38 | -0.24 | -38.71% | 54,703 |
|
 IMR
| iMetal Resources Inc | | 0.17 | -0.23 | -57.50% | 4,756 |
|
 MOO
| Moon River Moly Ltd | | 0.40 | -0.23 | -36.51% | 12,032 |
|
 TUD
| Tudor Gold Corp | | 0.62 | -0.23 | -27.06% | 197,873 |
|
 WEB
| Westbridge Renewable Energy Corp | | 0.63 | -0.22 | -25.88% | 30,974 |
|
 WIL
| Wilton Resources Inc | | 0.50 | -0.22 | -30.56% | 32,418 |
|
 CAN
| Canadian Gold Resources Ltd | | 0.18 | -0.22 | -55.00% | 24,994 |
|
 CMI
| C Com Satellite Systems Inc | | 0.99 | -0.22 | -18.18% | 6,814 |
|
 FIND
| Baselode Energy Corp | | 0.115 | -0.215 | -65.15% | 259,985 |
|
 EVMT
| Evome Medical Technologies Inc | | 0.01 | -0.21 | -95.45% | 123,180 |
|
 LITH
| Lithium Chile Inc | | 0.60 | -0.21 | -25.93% | 129,641 |
|
 WRLG
| West Red Lake Gold Mines Ltd | | 0.70 | -0.21 | -23.08% | 835,435 |
|
 WPR
| Canpr Technology Ltd | | 0.19 | -0.21 | -52.50% | 6,316 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.65 | -0.20 | -23.53% | 343,224 |
|
 AFM
| Alphamin Resources Corp | | 0.98 | -0.20 | -16.95% | 826,470 |
|
 SAGA
| Saga Metals Corp | | 0.20 | -0.20 | -50.00% | 71,651 |
|
 FUU
| F3 Uranium Corp | | 0.20 | -0.195 | -49.37% | 817,972 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
