Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.025
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapbee Technologies Inc | HAPB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 15:46:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 52,500 | - | 0.025 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:43 | 10,000 | $ 0.105 | CAD |
Hapbee Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.125 | 0.09 | 0.1163607 | 213,283 | 0.015 | 16.67% |
| 1 Month | 0.075 | 0.125 | 0.07 | 0.1031486 | 130,955 | 0.03 | 40.00% |
| 3 Months | 0.03 | 0.125 | 0.03 | 0.081623 | 94,353 | 0.075 | 250.00% |
| 6 Months | 0.055 | 0.125 | 0.025 | 0.0732977 | 64,002 | 0.05 | 90.91% |
| 1 Year | 0.08 | 0.125 | 0.025 | 0.0774692 | 59,980 | 0.025 | 31.25% |
| 3 Years | 0.48 | 0.55 | 0.025 | 0.1726603 | 55,892 | -0.375 | -78.13% |
| 5 Years | 0.50 | 1.17 | 0.025 | 0.3652339 | 71,072 | -0.395 | -79.00% |
