Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.30
High
0.66
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Badlands Resources Inc | BLDS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 4.29% | 0.365 | 15:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.365 | 0.365 | 0.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 7,500 | - | 0.30 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:30 | 500 | $ 0.365 | CAD |
Badlands Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.365 | 0.32 | 0.3345833 | 3,000 | 0.025 | 7.35% |
| 1 Month | 0.415 | 0.42 | 0.305 | 0.3330578 | 7,921 | -0.05 | -12.05% |
| 3 Months | 0.48 | 0.495 | 0.305 | 0.4034385 | 9,082 | -0.115 | -23.96% |
| 6 Months | 0.30 | 0.66 | 0.30 | 0.4443942 | 9,656 | 0.065 | 21.67% |
| 1 Year | 0.30 | 0.66 | 0.30 | 0.4443942 | 9,656 | 0.065 | 21.67% |
| 3 Years | 0.30 | 0.66 | 0.30 | 0.4443942 | 9,656 | 0.065 | 21.67% |
| 5 Years | 0.30 | 0.66 | 0.30 | 0.4443942 | 9,656 | 0.065 | 21.67% |
