Badlands Resources Inc (BLDS)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.40540540541 | 0.185 | 0.2 | 0.185 | 4000 | 0.193375 | CS |
4 | 0 | 0 | 0.195 | 0.2 | 0.165 | 14617 | 0.1711705 | CS |
12 | -0.035 | -15.2173913043 | 0.23 | 0.255 | 0.165 | 11610 | 0.19941214 | CS |
26 | -0.095 | -32.7586206897 | 0.29 | 0.295 | 0.165 | 8418 | 0.21386203 | CS |
52 | -0.14 | -41.7910447761 | 0.335 | 0.66 | 0.165 | 7468 | 0.30574118 | CS |
156 | -0.105 | -35 | 0.3 | 0.66 | 0.165 | 7391 | 0.31251597 | CS |
260 | -0.105 | -35 | 0.3 | 0.66 | 0.165 | 7391 | 0.31251597 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.