ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      71.405
      0.41%
      Bitcoin
      99,481.67
      -1.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Patterson Metals Corp (PAT) Quote

      Patterson Metals Corp

      Patterson Metals Corp (PAT)

      Patriot Lithium Ltd
      Patrimoine et Commerce
      Panthera Resources Plc
      Patrizia AG
      Patriot One Technologies Inc
      0.55
      0.03
      (5.77%)
      Closed December 09 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.55
      Bid
      0.46
      Ask
      0.60
      Volume
      11,516
      0.495 Day's Range 0.55
      0.465 52 Week Range 2.40
      Market Cap
      120.113M
      Previous Close
      0.52
      Open
      0.495
      Last Trade
      2000
      @
      0.55
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,985
      Shares Outstanding
      218,388,000
      Dividend Yield
      -
      PE Ratio
      -10.45
      Earnings Per Share (EPS)
      -0.05
      Revenue
      16.36M
      Net Profit
      -11.07M

      About Patterson Metals Corp

      Sector
      Prepackaged Software
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.patriot1tech.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2017
      Patterson Metals Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PAT. The last closing price for Patterson Metals was $0.52. Over the last year, Patterson Metals shares have traded in a share price range of $ 0.465 to $ 2.40.

      Patterson Metals currently has 218,388,000 shares outstanding. The market capitalization of Patterson Metals is $113.56 million. Patterson Metals has a price to earnings ratio (PE ratio) of -10.45.

      Ask ADVFN Intelligence (AI)

      PAT Latest News

      More News

      Patriot One and Xtract Technologies Sign Artificial Intelligence Collaboration Agreement

      TORONTO, July 31, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...

      July 31 2019
      GlobeNewswire Inc.

      Patriot One and Quasar Federal Finalize Exclusive TMS Licensing Agreement

      TORONTO, July 25, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...

      July 25 2019
      GlobeNewswire Inc.

      Patriot One Initiates International Sales and Announces New Covert Threat Detection Platform Technology

      TORONTO, July 18, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...

      July 18 2019
      GlobeNewswire Inc.

      Patriot One Rings Toronto Stock Exchange’s Opening Bell

      TORONTO, June 11, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...

      June 11 2019
      GlobeNewswire Inc.

      Patriot One Welcomes Victoria Calvert as New Independent Director

      TORONTO, May 30, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...

      May 30 2019
      GlobeNewswire Inc.

      Patriot One Signs Substantial Reseller Agreement for Deployment of PATSCAN™ VRS Solution with Cramer Security & Investigati...

      TORONTO, May 23, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc.(TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One”, “Patriot One Technologies” or the “Company”), is pleased to...

      May 23 2019
      GlobeNewswire Inc.

      Patriot One Receives Final Approval to Graduate to TSX

      TORONTO, April 08, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX-V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), is pleased to announce it has received...

      April 08 2019
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - PAT

      L'OCRCVM permet la reprise de la négociation - PAT Canada NewsWire VANCOUVER, le 29 mars 2019 VANCOUVER, le 29 mars 2019 /CNW/ - Reprise des négociations pour : Société : Patriot One...

      March 29 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - PAT

      IIROC Trading Resumption - PAT Canada NewsWire VANCOUVER, March 29, 2019 VANCOUVER, March 29, 2019 /CNW/ - Trading resumes in: Company: Patriot One Technologies Inc. TSX-Venture Symbol: PAT (all...

      March 29 2019
      PR Newswire (Canada)

      Patriot One Partners with Raytheon Canada Limited

      TORONTO, March 29, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX.V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) makers of the award-winning PATSCAN threat detection system today...

      March 29 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-14.06250.640.640.4748090.54132662CS
      4-0.1-15.38461538460.650.680.46539380.54599027CS
      12-1.85-77.08333333332.42.40.46529850.60560266CS
      26-1.85-77.08333333332.42.40.46513720.60560266CS
      52-1.85-77.08333333332.42.40.4656860.60560266CS
      156-1.85-77.08333333332.42.40.4652270.60560266CS
      260-1.85-77.08333333332.42.40.4651420.60560266CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RUARua Gold Inc
      $ 0.80
      (471.43%)
      		35.35k
      BP.HBackstageplay Inc
      $ 0.08
      (128.57%)
      		5k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		22k
      SOO.PSpectre Capital Corp
      $ 0.105
      (75.00%)
      		2k
      LSC.PLombard Street Capital Corp
      $ 0.20
      (66.67%)
      		4.53k
      WAVEWaverley Pharma Inc
      $ 0.01
      (-50.00%)
      		12k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		600k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.11M
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		70k
      BRCB.PBrachium2 Capital Corp
      $ 0.05
      (-50.00%)
      		10k
      MATEBlockmate Ventures Inc
      $ 0.125
      (13.64%)
      		4.63M
      CHCharbone Hydrogen Corporation
      $ 0.095
      (5.56%)
      		3.67M
      CRIChurchill Resources Inc
      $ 0.045
      (0.00%)
      		2.91M
      SVRSSilver Storm Mining Ltd
      $ 0.08
      (-11.11%)
      		2.64M
      HSTRHeliostar Metals Ltd
      $ 0.65
      (0.00%)
      		2.48M

      Discussion

      View Full Feed
      mrfence mrfence 9 minutes ago
      If the FHFA Director Nomination is "The one I want", that's precisely what's going to happen all month long.
      FNMA
      KILLAZILLA KILLAZILLA 13 minutes ago
      Some just can't help themselves but to act like a complete imbecile...
      WDLF
      Flexplate Flexplate 14 minutes ago
      I could only imagine what would happen with NBRI if they land a partnership with RGI. The sky is the limit.
      NBRI
      Fdc4 Fdc4 16 minutes ago
      You know exactly what I meant, also you speak for yourself only because 90% of shareholders in here are screwed under-water AND that mate, is a FACT not gibberish like the one you tried to bring on. LMAOOOO
      IGPK
      The Whale The Whale 17 minutes ago
      You're never getting your money back. NEVER!!!
      GVSI
      elijah17 elijah17 17 minutes ago
      You guys think Dilution here at 2.50 ?
      XRPUSD
      Fdc4 Fdc4 18 minutes ago
      If this opens over $0.0045, it will dump faster than a fart in the ponderosa…. Hahahahahahaha, not news, not FINRA or Audits, gosh, the closer this gets to DT getting on the chair in January, the worst is going to get for this Chinese PPS. Best thing Pumpers can do is to ignore, maybe pain ease a bi
      IGPK
      The Whale The Whale 18 minutes ago
      I'm going to burn this pump and dump to the ground tomorrow. Nothing is happening until next summer.


      BUYER BEWARE ☠☠☠

      SCAM

      $GVSI
      GVSI
      the_hoard the_hoard 23 minutes ago
      Does anyone have status updates on the tax case with Immune Ltd in Israel?
      TightCoil TightCoil 25 minutes ago
      Tomorrow we obliterate the door of
      resistance; we shall destroy that wall of oppression and corruption and deceit.
      ----Break Out and Break Through----
      FNMA
      Tesla Trillionaire Tesla Trillionaire 25 minutes ago
      We have crossed into 400s and new ATHs again!!!! Tesla has risen!!! Investors have awoken!!!! DOGE!!!!!
      TSLA
      FlyFishingStocks FlyFishingStocks 27 minutes ago
      https://www.zerohedge.com/markets/rfk-jr-effect-rotation-out-healthcare-stocks-shows-no-signs-abating RFK Jr. Effect: "Rotation Out Of Healthcare Stocks Shows No Signs Of Abating"

      This follows what the XBI chart was projecting. Bios have been pinned down under overhead resistance f
      AMRN XBI
      MrSteven MrSteven 29 minutes ago
      With all due respect my comments are nothing personal to you RD better you stop interrupting me and stop speaking on behalf of Laxmi and company. Unless you have an official letter of spokesperson on behalf of Laxmi and company. I can have much better attitude for you but I choose not to engage in
      ITUP
      Tadaaa Tadaaa 30 minutes ago
      I thought he did quite well walking through the 60 Minutes Bastian of hell !

      Represented the Crypto market in a Good Way
      XRPUSD
      fireballka7 fireballka7 30 minutes ago
      BioA was a pink sheet company at that time. no need to report a thing. Next....
      TexasMarvL TexasMarvL 31 minutes ago
      Maybe it is just wishful thinking on my part that  Keith was in the audience for this 15 minute meeting.  It seems important that Keith was there and was mentioned. 

      I can't imagine Keith has attended all of these investor conferences in the past.

      It seems obvious the F
      FFMGF
      mrfence mrfence 38 minutes ago
      At $12 dollars per share annual net profit, the intrinsic value of a share with a standard PE ratio of 10 to 30 would generate a PPS from $120 to $360 PPS depending on market sentiment.
      FNMA
      Stock Guy777 Stock Guy777 38 minutes ago
      We can only hope!
      TGGI
      Stock Guy777 Stock Guy777 40 minutes ago
      Microsoft's plan to win the console war: Make everything an Xbox
      MSFT
      rocketeer357 rocketeer357 40 minutes ago
      No revenge signing of the polar bear?
      rocketeer357 rocketeer357 41 minutes ago
      Let's see how it plays out.
      Maybe 2032 would be an apt time to count up the rings in Flushing and see how you're feeling about King Juan 

       As I recall, you were also quite euphoric when the Mets picked up Scherzer. And Verlander. And signed Correa for $350 million.
      rocketeer357 rocketeer357 44 minutes ago
      Wish El Tiante had gotten through, but very happy the Committee kept the door slammed on Senator Garvey.
      The Night Stalker The Night Stalker 44 minutes ago
      on sale
      OMEX
      rocketeer357 rocketeer357 46 minutes ago
      Damn, that's a ton of dough, but not unexpected. I hope Holmes doesn't turn out to be the player the Yankees miss the most! 

      Othani set the formula in motion: pay squillions for a single player, win a world series. In terms of overall value, I think the Dodgers are getting better valu

      Your Recent History

      TSXV
      PAT
      Patterson Metals
      Delayed Upgrade Clock