News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 54.00 | -8.49 | -13.59% | 613 |
| |
 WED
| Westaim Corporation | 30.69 | -2.36 | -7.14% | 24,538 |
| |
 PTK
| POET Technologies Inc | 4.76 | -2.19 | -31.51% | 170,712 |
| |
 EU
| Encore Energy Corp | 2.08 | -2.09 | -50.12% | 552,169 |
| |
 TOI
| Topicus Com Inc | 140.75 | -2.01 | -1.41% | 47,609 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.49 | -1.64 | -39.71% | 929,519 |
| |
 LQWD
| LQWD Technologies Corp | 1.00 | -1.15 | -53.49% | 20,653 |
| |
 ARTG
| Artemis Gold Inc | 15.99 | -1.01 | -5.94% | 272,899 |
| |
 BNXA
| Banxa Holdings Inc | 0.56 | -0.95 | -62.91% | 98,648 |
| |
 LA
| Los Andes Copper Ltd | 5.90 | -0.90 | -13.24% | 7,733 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 3.80 | -0.86 | -18.45% | 19,654 |
| |
 SGML
| Sigma Lithium Corporation | 15.66 | -0.84 | -5.09% | 9,344 |
| |
 HITI
| High Tide Inc | 3.31 | -0.84 | -20.24% | 57,941 |
| |
 COV
| Covalon Technologies Ltd | 2.33 | -0.76 | -24.60% | 40,622 |
| |
 LIFT
| Li FT Power Ltd | 2.32 | -0.71 | -23.43% | 33,221 |
| |
 ZDC
| Zedcor Inc | 2.73 | -0.69 | -20.18% | 206,924 |
| |
 PALI
| Palisades Goldcorp Ltd | 1.42 | -0.62 | -30.39% | 19,962 |
| |
 GOT
| Goliath Resources Limited |  | 1.76 | -0.61 | -25.74% | 624,634 |
|
 NDA
| Neptune Digital Assets Corp | 1.37 | -0.60 | -30.46% | 813,495 |
| |
 EMO
| Emerita Resources Corp | 1.16 | -0.59 | -33.71% | 852,012 |
| |
 NURS
| Hydreight Technologies Inc | 1.00 | -0.55 | -35.48% | 116,048 |
| |
 ENA
| Enablence Technologies Inc | 1.50 | -0.50 | -25.00% | 1,411 |
| |
 ELBM
| Electra Battery Materials Corporation | 2.06 | -0.50 | -19.53% | 17,516 |
| |
 NZ
| New Zealand Energy Corp | 0.30 | -0.49 | -62.03% | 24,646 |
| |
 ALV
| Alvopetro Energy Ltd | 4.62 | -0.49 | -9.59% | 10,358 |
| |
 LTC
| Lotus Creek Exploration Inc | 1.22 | -0.48 | -28.24% | 187,089 |
| |
 PUR
| Premier American Uranium Inc | 0.86 | -0.46 | -34.85% | 47,838 |
| |
 PNG
| Kraken Robotics Inc | 2.16 | -0.45 | -17.24% | 971,144 |
| |
 GPV
| GreenPower Motor Company Inc | 0.69 | -0.39 | -36.11% | 39,882 |
| |
 HAM
| Highwood Asset Management Ltd | 5.58 | -0.39 | -6.53% | 5,283 |
| |
 XX
| Avante Corp | 0.99 | -0.36 | -26.67% | 29,522 |
| |
 SLI
| Standard Lithium Ltd | 1.79 | -0.35 | -16.36% | 195,600 |
| |
 SUGR
| Sucro Limited | 11.60 | -0.35 | -2.93% | 132 |
| |
 RX
| Biosyent Inc | 10.76 | -0.34 | -3.06% | 1,789 |
| |
 TPL
| Tethys Petroleum Limited | 0.95 | -0.32 | -25.20% | 1,462 |
| |
 ODV
| Osisko Development Corp | 1.85 | -0.30 | -13.95% | 82,753 |
| |
 SPRQ
| Sparq Systems Inc | 0.79 | -0.30 | -27.52% | 94,218 |
| |
 FTUR
| Future Fuels Inc | 0.44 | -0.30 | -40.54% | 63,222 |
| |
 MKO
| Mako Mining Corp | 3.78 | -0.30 | -7.35% | 29,141 |
| |
 GASX
| NG Energy International Corp | 0.83 | -0.28 | -25.23% | 207,335 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.64 | -0.28 | -30.43% | 325,519 |
| |
 HAN
| Hannan Metals Ltd | 0.89 | -0.27 | -23.28% | 110,459 |
| |
 LRA
| Lara Exploration Ltd | 1.28 | -0.27 | -17.42% | 43,199 |
| |
 ZEN
| Zentek Ltd | 1.32 | -0.26 | -16.46% | 31,374 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1.75 | -0.26 | -12.94% | 21,270 |
| |
 LGC
| Lavras Gold Corp | 2.03 | -0.26 | -11.35% | 54,067 |
| |
 EPF
| Everyday People Financial Corp | 0.71 | -0.25 | -26.04% | 47,233 |
| |
 FDR
| Founders Metals Inc | 5.10 | -0.25 | -4.67% | 191,333 |
| |
 WIL
| Wilton Resources Inc | 0.55 | -0.25 | -31.25% | 50,511 |
| |
 MGRO
| MustGrow Biologics Corp | 1.05 | -0.25 | -19.23% | 9,340 |
| |
 AHR
| Amarc Resources Ltd | 0.44 | -0.25 | -36.23% | 209,156 |
| |
 NBM
| NEO Battery Materials Ltd | 0.68 | -0.24 | -26.09% | 116,534 |
| |
 ONAU
| Ongold Resources Ltd | 0.50 | -0.24 | -32.43% | 9,140 |
| |
 MMA
| Midnight Sun Mining Corp | 0.59 | -0.24 | -28.92% | 310,857 |
| |
 EVGN
| Evergen Infrastructure Corp | 0.90 | -0.23 | -20.35% | 7,189 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.50 | -0.22 | -30.56% | 288,432 |
| |
 OML
| Omni Lite Industries Canada Inc | 1.02 | -0.21 | -17.07% | 17,660 |
| |
 NICU
| Magna Mining Inc | 1.48 | -0.21 | -12.43% | 278,083 |
| |
 BKM
| Pacific Booker Minerals Inc | 0.66 | -0.21 | -24.14% | 6,163 |
| |
 ATX
| Atex Resources Inc | 2.04 | -0.21 | -9.33% | 601,605 |
| |
 TORR
| Torrent Capital Ltd | 0.55 | -0.21 | -27.63% | 16,398 |
| |
 TUO
| Teuton Resources Corp | 0.81 | -0.21 | -20.59% | 29,715 |
| |
 MATA
| Matador Technologies Inc | 0.28 | -0.205 | -42.27% | 50,425 |
| |
 HCU
| Horizon Copper Corp | 1.10 | -0.20 | -15.38% | 9,173 |
| |
 CNO
| California Nanotechnologies Corp | 0.63 | -0.20 | -24.10% | 52,459 |
| |
 LCX
| Lycos Energy Inc | 2.11 | -0.20 | -8.66% | 32,553 |
| |
 DTEA
| DavidsTea Inc | 0.82 | -0.19 | -18.81% | 18,230 |
| |
 VROY
| Vizsla Royalties Corp | 1.78 | -0.19 | -9.64% | 31,749 |
| |
 BRM
| Biorem Inc | 2.50 | -0.19 | -7.06% | 38,245 |
| |
 AMX
| Amex Exploration Inc | 0.89 | -0.19 | -17.59% | 127,213 |
| |
 HDRO
| Primary Hydrogen Corp | 0.31 | -0.19 | -38.00% | 188,372 |
| |
 BCM
| Bear Creek Mining Corporation | 0.21 | -0.185 | -46.84% | 479,578 |
| |
 WEB
| Westbridge Renewable Energy Corp | 0.62 | -0.18 | -22.50% | 33,421 |
| |
 WEX
| Western Exploration Inc | 0.73 | -0.18 | -19.78% | 24,538 |
| |
 FLCN
| Falcon Energy Materials Plc | 0.51 | -0.18 | -26.09% | 32,710 |
| |
 XBOT
| Realbotix Corp | 0.345 | -0.175 | -33.65% | 480,131 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.65 | -0.17 | -20.73% | 126,568 |
| |
 GWM
| Galway Metals Inc | 0.465 | -0.165 | -26.19% | 50,364 |
| |
 EMX
| EMX Royalty Corporation | 2.50 | -0.16 | -6.02% | 24,286 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.90 | -0.16 | -15.09% | 119,335 |
| |
 SASK
| Atha Energy Corp | 0.36 | -0.16 | -30.77% | 151,115 |
| |
 PLSR
| Pulsar Helium Inc | 0.53 | -0.16 | -23.19% | 351,263 |
| |
 HILL
| Hill Incorporated | 0.27 | -0.155 | -36.47% | 1,308 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.38 | -0.15 | -4.25% | 89,499 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.57 | -0.15 | -20.83% | 1,359,267 |
| |
 ALDE
| Aldebaran Resources Inc | 1.84 | -0.15 | -7.54% | 108,460 |
| |
 YAK
| Mongolia Growth Group Ltd | 1.10 | -0.15 | -12.00% | 14,809 |
| |
 PTF
| Pender Growth Fund Inc | 10.25 | -0.15 | -1.44% | 2,810 |
| |
 TDG
| TDG Gold Corp | 0.41 | -0.15 | -26.79% | 318,024 |
| |
 AFM
| Alphamin Resources Corp | 0.76 | -0.15 | -16.48% | 1,181,185 |
| |
 MFG
| Mayfair Gold Corp | 1.65 | -0.15 | -8.33% | 120,978 |
| |
 TUD
| Tudor Gold Corp | 0.67 | -0.15 | -18.29% | 160,698 |
| |
 HEM
| Hemostemix Inc | 0.125 | -0.145 | -53.70% | 1,206,820 |
| |
 ARCH
| Arch Biopartners Inc | 1.74 | -0.14 | -7.45% | 8,652 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.60 | -0.14 | -18.92% | 187,045 |
| |
 QTWO
| Q2 Metals Corp | 0.85 | -0.14 | -14.14% | 212,172 |
| |
 SECU
| SSC Security Services Corp | 2.46 | -0.14 | -5.38% | 3,443 |
| |
 OMG
| Omai Gold Mines Corp | 0.31 | -0.135 | -30.34% | 1,492,108 |
| |
 TG
| Trifecta Gold Ltd | 0.19 | -0.135 | -41.54% | 123,882 |
| |
 AMK
| American Creek Resources Ltd | 0.095 | -0.135 | -58.70% | 394,902 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
