 BQE
| BQE Water Inc | | 56.89 | -5.60 | -8.96% | 562 |
|
 LMN
| Lumine Group Inc | | 36.51 | -2.51 | -6.43% | 54,358 |
|
 DGHI
| Digihost Technology Inc | | 1.98 | -2.17 | -52.29% | 30,180 |
|
 EU
| Encore Energy Corp | | 2.55 | -2.06 | -44.69% | 508,184 |
|
 SQG
| Spackman Equities Group Inc | | 2.65 | -2.05 | -43.62% | 6,535 |
|
 PTK
| POET Technologies Inc | | 5.17 | -1.68 | -24.53% | 168,389 |
|
 HIVE
| Hive Digital Technologies Ltd | | 2.80 | -1.37 | -32.85% | 922,157 |
|
 NURS
| Hydreight Technologies Inc | | 1.10 | -1.16 | -51.33% | 141,340 |
|
 BNXA
| Banxa Holdings Inc | | 0.68 | -0.87 | -56.13% | 117,446 |
|
 REKO
| Reko International Group Inc | | 3.00 | -0.81 | -21.26% | 74 |
|
 LQWD
| LQWD Technologies Corp | | 1.31 | -0.80 | -37.91% | 19,838 |
|
 HAM
| Highwood Asset Management Ltd | | 5.60 | -0.60 | -9.68% | 5,004 |
|
 COV
| Covalon Technologies Ltd | | 2.50 | -0.57 | -18.57% | 40,433 |
|
 LIFT
| Li FT Power Ltd | | 2.52 | -0.56 | -18.18% | 27,864 |
|
 PALI
| Palisades Goldcorp Ltd | | 1.45 | -0.55 | -27.50% | 20,100 |
|
 SCPT.A
| Starlight US Multi Family No 2 Core Plus Fund | | 1.50 | -0.50 | -25.00% | 1,121 |
|
 ICGH
| IC Group Holdings Inc | | 0.50 | -0.50 | -50.00% | 9,521 |
|
 SURF.A
| Starlight US Residential Fund | | 1.50 | -0.50 | -25.00% | 1,155 |
|
 XX
| Avante Corp | | 0.90 | -0.48 | -34.78% | 27,014 |
|
 ZDC
| Zedcor Inc | | 2.97 | -0.47 | -13.66% | 206,669 |
|
 GOT
| Goliath Resources Limited | | 1.66 | -0.44 | -20.95% | 657,641 |
|
 ALV
| Alvopetro Energy Ltd | | 4.61 | -0.44 | -8.71% | 11,102 |
|
 PNG
| Kraken Robotics Inc | | 2.23 | -0.43 | -16.17% | 870,040 |
|
 GPV
| GreenPower Motor Company Inc | | 0.76 | -0.41 | -35.04% | 38,575 |
|
 BKM
| Pacific Booker Minerals Inc | | 0.60 | -0.40 | -40.00% | 5,760 |
|
 LTC
| Lotus Creek Exploration Inc | | 1.31 | -0.39 | -22.94% | 205,709 |
|
 NDA
| Neptune Digital Assets Corp | | 1.81 | -0.38 | -17.35% | 922,972 |
|
 HITI
| High Tide Inc | | 3.55 | -0.38 | -9.67% | 61,857 |
|
 LRA
| Lara Exploration Ltd | | 1.17 | -0.38 | -24.52% | 29,525 |
|
 MTA
| Metalla Royalty and Streaming Ltd | | 4.08 | -0.35 | -7.90% | 23,123 |
|
 TOI
| Topicus Com Inc | | 140.90 | -0.34 | -0.24% | 45,283 |
|
 PUR
| Premier American Uranium Inc | | 0.95 | -0.33 | -25.78% | 43,990 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.475 | -0.325 | -40.62% | 297,574 |
|
 EMO
| Emerita Resources Corp | | 1.26 | -0.32 | -20.25% | 851,062 |
|
 SPRQ
| Sparq Systems Inc | | 0.73 | -0.27 | -27.00% | 90,606 |
|
 NICU
| Magna Mining Inc | | 1.56 | -0.27 | -14.75% | 311,110 |
|
 PINK
| Perimeter Medical Imaging AI Inc |  | 0.53 | -0.27 | -33.75% | 116,145 |
|
 ODV
| Osisko Development Corp | | 1.95 | -0.25 | -11.36% | 70,727 |
|
 DTEA
| DavidsTea Inc | | 0.73 | -0.24 | -24.74% | 18,283 |
|
 NZ
| New Zealand Energy Corp | | 0.28 | -0.24 | -46.15% | 25,770 |
|
 ONAU
| Ongold Resources Ltd | | 0.50 | -0.24 | -32.43% | 5,972 |
|
 CVV
| CanAlaska Uranium Ltd | | 0.68 | -0.24 | -26.09% | 390,036 |
|
 MGRO
| MustGrow Biologics Corp | | 1.15 | -0.23 | -16.67% | 9,753 |
|
 SLI
| Standard Lithium Ltd | | 1.97 | -0.23 | -10.45% | 219,476 |
|
 ARTG
| Artemis Gold Inc | | 16.03 | -0.22 | -1.35% | 286,101 |
|
 AHR
| Amarc Resources Ltd | | 0.47 | -0.22 | -31.88% | 240,025 |
|
 AMRQ
| Amaroq Minerals Ltd | | 1.72 | -0.22 | -11.34% | 22,924 |
|
 ORC.B
| Orca Energy Group Inc | | 2.85 | -0.21 | -6.86% | 3,082 |
|
 RET
| Reitmans Canada Limited | | 2.45 | -0.21 | -7.89% | 1,353 |
|
 GASX
| NG Energy International Corp | | 0.89 | -0.21 | -19.09% | 229,193 |
|
 FDR
| Founders Metals Inc | | 5.50 | -0.20 | -3.51% | 181,281 |
|
 TORR
| Torrent Capital Ltd | | 0.60 | -0.20 | -25.00% | 20,371 |
|
 OML
| Omni Lite Industries Canada Inc | | 1.07 | -0.19 | -15.08% | 18,592 |
|
 AFM
| Alphamin Resources Corp | | 0.77 | -0.19 | -19.79% | 1,134,652 |
|
 PLSR
| Pulsar Helium Inc | | 0.53 | -0.19 | -26.39% | 357,008 |
|
 CNO
| California Nanotechnologies Corp | | 0.66 | -0.19 | -22.35% | 47,819 |
|
 TUD
| Tudor Gold Corp | | 0.64 | -0.19 | -22.89% | 175,899 |
|
 TDG
| TDG Gold Corp | | 0.45 | -0.17 | -27.42% | 313,574 |
|
 AEP
| Atlas Engineered Products Ltd | | 0.88 | -0.17 | -16.19% | 142,124 |
|
 BCM
| Bear Creek Mining Corporation | | 0.21 | -0.17 | -44.74% | 385,781 |
|
 MATA
| Matador Technologies Inc | | 0.32 | -0.165 | -34.02% | 58,174 |
|
 NGEN
| Nervgen Pharma Corporation | | 2.78 | -0.16 | -5.44% | 32,512 |
|
 WIL
| Wilton Resources Inc | | 0.58 | -0.16 | -21.62% | 58,864 |
|
 YAK
| Mongolia Growth Group Ltd | | 1.13 | -0.16 | -12.40% | 13,040 |
|
 IFX
| Imaflex Inc | | 1.25 | -0.15 | -10.71% | 8,400 |
|
 MFL
| Mawson Finland Limited | | 1.88 | -0.15 | -7.39% | 21,025 |
|
 KDSX
| Kadestone Capital Corp | | 0.88 | -0.15 | -14.56% | 1,526 |
|
 UCU
| Ucore Rare Metals Inc | | 0.67 | -0.15 | -18.29% | 32,291 |
|
 PAT
| Patterson Metals Corp | | 0.57 | -0.14 | -19.72% | 2,554 |
|
 NBM
| NEO Battery Materials Ltd | | 0.69 | -0.14 | -16.87% | 118,500 |
|
 ZEN
| Zentek Ltd | | 1.43 | -0.14 | -8.92% | 33,584 |
|
 GWM
| Galway Metals Inc | | 0.50 | -0.14 | -21.87% | 48,509 |
|
 BRM
| Biorem Inc | | 2.49 | -0.14 | -5.32% | 46,028 |
|
 GPAC
| Great Pacific Gold Corp | | 0.36 | -0.14 | -28.00% | 122,394 |
|
 KWE
| Kwesst Micro Systems Inc | | 0.56 | -0.14 | -20.00% | 49,962 |
|
 LCX
| Lycos Energy Inc | | 2.21 | -0.14 | -5.96% | 39,068 |
|
 CEBI
| CE Brands Inc | | 0.48 | -0.14 | -22.58% | 574 |
|
 TIE
| Coloured Ties Capital Inc | | 0.23 | -0.135 | -36.99% | 2,790 |
|
 EPF
| Everyday People Financial Corp | | 0.82 | -0.13 | -13.68% | 63,373 |
|
 LA
| Los Andes Copper Ltd | | 6.62 | -0.13 | -1.93% | 7,282 |
|
 HEM
| Hemostemix Inc | | 0.165 | -0.13 | -44.07% | 1,180,651 |
|
 AZM
| Azimut Exploration Inc | | 0.51 | -0.13 | -20.31% | 23,443 |
|
 CTH
| Cotec Holdings Corp | | 0.55 | -0.13 | -19.12% | 6,956 |
|
 REVX
| Rev Exploration Inc | | 0.245 | -0.125 | -33.78% | 19,504 |
|
 GRB
| Greenbriar Sustainable Living Inc | | 0.46 | -0.12 | -20.69% | 34,808 |
|
 TLA
| Titan Logix Corp | | 0.62 | -0.12 | -16.22% | 8,536 |
|
 TUO
| Teuton Resources Corp | | 0.91 | -0.12 | -11.65% | 26,621 |
|
 CUB
| CubicFarm Systems Corp | | 0.24 | -0.12 | -33.33% | 72,459 |
|
 TAB.H
| Tablas Ventures Corp | | 0.16 | -0.115 | -41.82% | 4,169 |
|
 XBOT
| Realbotix Corp | | 0.375 | -0.115 | -23.47% | 544,729 |
|
 HME
| Hemisphere Energy Corp | | 1.72 | -0.11 | -6.01% | 140,086 |
|
 AMK
| American Creek Resources Ltd | | 0.105 | -0.11 | -51.16% | 379,059 |
|
 LGN
| Logan Energy Corp | | 0.60 | -0.11 | -15.49% | 382,053 |
|
 MATE
| Blockmate Ventures Inc | | 0.14 | -0.11 | -44.00% | 1,403,918 |
|
 HILL
| Hill Incorporated | | 0.32 | -0.105 | -24.71% | 694 |
|
 PHA
| Premier Health of America Inc | | 0.06 | -0.105 | -63.64% | 79,163 |
|
 LI
| American Lithium Corp | | 0.42 | -0.10 | -19.23% | 191,298 |
|
 SR
| Strategic Resources Inc | | 0.55 | -0.10 | -15.38% | 7,403 |
|
 ABR
| Arbor Metals Corp | | 0.40 | -0.10 | -20.00% | 30,810 |
|
 FLCN
| Falcon Energy Materials Plc | | 0.57 | -0.10 | -14.93% | 42,456 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
