ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      83,963.45
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Trican Well Service Ltd (TCW) Quote

      Trican Well Service Ltd

      Trican Well Service Ltd (TCW)

      TSX
      4.55
      -0.04
      (-0.87%)
      Closed March 22 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.55
      Bid
      4.55
      Ask
      4.60
      Volume
      626,454
      4.50 Day's Range 4.60
      4.00 52 Week Range 5.45
      Market Cap
      859.604M
      Previous Close
      4.59
      Open
      4.60
      Last Trade
      6
      @
      4.55
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      551,360
      Shares Outstanding
      188,924,000
      Dividend Yield
      -
      PE Ratio
      7.85
      Earnings Per Share (EPS)
      0.58
      Revenue
      987.75M
      Net Profit
      109.48M

      About Trican Well Service Ltd

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.trican.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $4.59. Over the last year, Trican Well Service shares have traded in a share price range of $ 4.00 to $ 5.45.

      Trican Well Service currently has 188,924,000 shares outstanding. The market capitalization of Trican Well Service is $867.16 million. Trican Well Service has a price to earnings ratio (PE ratio) of 7.85.

      Ask ADVFN Intelligence (AI)

      TCW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.122.708803611744.434.614.424097134.52416558CS
      4-0.4-8.080808080814.954.954.356316954.5125879CS
      12-0.36-7.331975560084.915.454.225513604.78573296CS
      26-0.29-5.991735537194.845.454.225462234.75436224CS
      520.5112.62376237624.045.4546232134.65814455CS
      1561.2136.22754491023.345.452.668263134.03356578CS
      2604.07847.9166666670.485.450.428873833.27784903CS

      TCW - Frequently Asked Questions (FAQ)

      What is the current Trican Well Service share price?
      The current share price of Trican Well Service is $ 4.55
      How many Trican Well Service shares are in issue?
      Trican Well Service has 188,924,000 shares in issue
      What is the market cap of Trican Well Service?
      The market capitalisation of Trican Well Service is CAD 867.16M
      What is the 1 year trading range for Trican Well Service share price?
      Trican Well Service has traded in the range of $ 4.00 to $ 5.45 during the past year
      What is the PE ratio of Trican Well Service?
      The price to earnings ratio of Trican Well Service is 7.85
      What is the cash to sales ratio of Trican Well Service?
      The cash to sales ratio of Trican Well Service is 0.87
      What is the reporting currency for Trican Well Service?
      Trican Well Service reports financial results in CAD
      What is the latest annual turnover for Trican Well Service?
      The latest annual turnover of Trican Well Service is CAD 987.75M
      What is the latest annual profit for Trican Well Service?
      The latest annual profit of Trican Well Service is CAD 109.48M
      What is the registered address of Trican Well Service?
      The registered address for Trican Well Service is 2900, 645 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 4G8
      What is the Trican Well Service website address?
      The website address for Trican Well Service is www.trican.ca
      Which industry sector does Trican Well Service operate in?
      Trican Well Service operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.075
      (36.36%)
      		550.74k
      FTFortune Minerals Limited
      $ 0.075
      (36.36%)
      		3.1M
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (33.33%)
      		224.85k
      NDMNorthern Dynasty Minerals Ltd
      $ 1.28
      (26.73%)
      		2.53M
      GCUGunnison Copper Corp
      $ 0.285
      (23.91%)
      		1.03M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		118k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		12.22k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		4k
      AUMNGolden Minerals Company
      $ 0.40
      (-20.00%)
      		238.78k
      RAY.BStingray Group Inc
      $ 7.89
      (-10.24%)
      		300
      GMING Mining Ventures Corp
      $ 17.72
      (-5.84%)
      		18.72M
      CNQCanadian Natural Resources Ltd
      $ 43.50
      (-1.43%)
      		18.39M
      CMCanadian Imperial Bank of Commerce
      $ 81.42
      (0.38%)
      		15.48M
      TDToronto Dominion Bank
      $ 85.30
      (-0.59%)
      		11.94M
      CVECenovus Energy Inc
      $ 20.31
      (1.04%)
      		10.92M

      TCW Discussion

      View Posts
      WallWeeD WallWeeD 6 years ago
      wow this really went down...
      👍️0
      Brandonworst Brandonworst 7 years ago
      Earnings CC tomorrow 2/22 12PM EST

      Closed 2.75 today

      https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


      https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
      👍️0
      Brandonworst Brandonworst 7 years ago
      Look at #NATGAS in a whole, it is severely sold off this winter.

      TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

      Hit 2.99 today

      This Company was local to me until around 2015 when they were bought out by Keane.

      I have been long since .39

      I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

      https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

      The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
      👍️0
      WallWeeD WallWeeD 7 years ago
      Am I missing something here? Why is this tanking so bad?
      👍️0
      Brandonworst Brandonworst 7 years ago
      https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
      👍️0
      Brandonworst Brandonworst 7 years ago
      Volume picking up

      Not a good time for NAT Gas right now
      👍️0
      Brandonworst Brandonworst 7 years ago
      Conference Call Today


      Expecting new 52wk high November
      👍️0
      Brandonworst Brandonworst 7 years ago
      TOLWF bullish
      👍️0
      eFinanceMarkets eFinanceMarkets 8 years ago
      Trican Well Service to buy Canyon Services in $637M deal
      Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
      Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
      Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
      👍️0
      stocktrademan stocktrademan 8 years ago
      TOLWF bullish 3.3075

      normal chart




      log chart



      👍️0

      Your Recent History

      TSX
      TCW
      Trican Well Service
      COIN
      PETALUSD
      bitFlowers
      CSE
      WAYL
      Wayland
      TG
      BIRD
      Bank of Ireland
      BOV
      L1UL34
      Lululemon Athletica
      ASX
      WAT
      Waterco
      ASX
      LME
      Limeade
      CSE
      ALI
      Ameriwest Lithium
      TG
      NK4J
      Amundi US Treasury 10Y
      TSXV
      AUUA.RT
      ALUULA Composites
      COIN
      CORALUSD
      Coral Swap
      DOWI
      DJCIAMC
      DJ Commodity Index All M...
      TSXV
      IPA
      ImmunoPrecise Antibodies
      EU
      B114B
      Bnp Paribas Issuance Bv ...
      ASX
      RXLN
      Rox Resources
      NASDAQI
      ICOP
      iShares Copper and Metal...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads