BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,273.98
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Trican Well Service Ltd (TCW) Quote

      Trican Well Service Ltd

      Trican Well Service Ltd (TCW)

      TSX
      4.97
      -0.02
      (-0.40%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.97
      Bid
      4.93
      Ask
      4.97
      Volume
      233,729
      4.94 Day's Range 4.99
      3.79 52 Week Range 5.24
      Market Cap
      1.101B
      Previous Close
      4.99
      Open
      4.98
      Last Trade
      36
      @
      4.97
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      616,501
      Shares Outstanding
      221,451,000
      Dividend Yield
      -
      PE Ratio
      9.06
      Earnings Per Share (EPS)
      0.55
      Revenue
      976.48M
      Net Profit
      121.01M

      About Trican Well Service Ltd

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.trican.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $4.99. Over the last year, Trican Well Service shares have traded in a share price range of $ 3.79 to $ 5.24.

      Trican Well Service currently has 221,451,000 shares outstanding. The market capitalization of Trican Well Service is $1.11 billion. Trican Well Service has a price to earnings ratio (PE ratio) of 9.06.

      Ask ADVFN Intelligence (AI)

      TCW Latest News

      More News

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 14 déc. 2018 TORONTO, le 14 déc. 2018 /CNW/ - À la suite de l'analyse...

      December 14 2018
      PR Newswire (Canada)

      Trican Repays Noteholders and Amends and Increases Revolving Credit Facility to $275 Million

      CALGARY, Alberta, Dec. 06, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) (TSX – TCW) is pleased to provide the following update to its capital structure.  The...

      December 06 2018
      GlobeNewswire Inc.

      Trican Announces Pricing of Secondary Offering of Keane Shares

      CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX: TCW) (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common...

      December 03 2018
      GlobeNewswire Inc.

      Trican Announces Secondary Offering of Keane Shares

      CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common shares...

      December 03 2018
      GlobeNewswire Inc.

      Trican Reports Third Quarter Results for 2018

      CALGARY, Alberta, Nov. 08, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its third quarter results for 2018. The following news release...

      November 08 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces Third Quarter 2018 Conference Call

      CALGARY, Alberta, Oct. 16, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican”) (TSX: TCW) intends to release its Third Quarter 2018 results on Thursday, November 8, 2018 before the...

      October 16 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces Renewal of its Normal Course Issuer Bid and Provides Operations Update

      CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. ("Trican" or the "Company") (TSX: TCW) is pleased to announce the successful completion of its 2017-2018 normal...

      October 01 2018
      GlobeNewswire Inc.

      Trican Reports Second Quarter Results for 2018

      CALGARY, Alberta, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Calgary, Alberta –August 1, 2018 – Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its second quarter results for...

      August 01 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces Second Quarter 2018 Conference Call

      CALGARY, Alberta , July 04, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican”) intends to release its Second Quarter 2018 results on Wednesday, August 1, 2018 before the...

      July 04 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces the 2018 Annual Meeting Results

      CALGARY, Alberta , May 11, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican” or the “Company”) today announced the final results from its 2018 annual meeting held on May 10...

      May 11 2018
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.326.881720430114.6554.636451104.8216767CS
      40.5311.93693693694.4454.255423664.66616207CS
      12-0.12-2.357563850695.095.14.256165014.69385058CS
      260.6314.51612903234.345.244.216596274.71940882CS
      520.8620.92457420924.115.243.796943054.43644407CS
      1561.8157.27848101273.165.332.469166273.85519919CS
      2604.13491.6666666670.845.330.429384753.00874428CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      TCW Discussion

      View Posts
      WallWeeD WallWeeD 6 years ago
      wow this really went down...
      👍️0
      Brandonworst Brandonworst 7 years ago
      Earnings CC tomorrow 2/22 12PM EST

      Closed 2.75 today

      https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


      https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
      👍️0
      Brandonworst Brandonworst 7 years ago
      Look at #NATGAS in a whole, it is severely sold off this winter.

      TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

      Hit 2.99 today

      This Company was local to me until around 2015 when they were bought out by Keane.

      I have been long since .39

      I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

      https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

      The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
      👍️0
      WallWeeD WallWeeD 7 years ago
      Am I missing something here? Why is this tanking so bad?
      👍️0
      Brandonworst Brandonworst 7 years ago
      https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
      👍️0
      Brandonworst Brandonworst 7 years ago
      Volume picking up

      Not a good time for NAT Gas right now
      👍️0
      Brandonworst Brandonworst 7 years ago
      Conference Call Today


      Expecting new 52wk high November
      👍️0
      Brandonworst Brandonworst 7 years ago
      TOLWF bullish
      👍️0
      eFinanceMarkets eFinanceMarkets 8 years ago
      Trican Well Service to buy Canyon Services in $637M deal
      Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
      Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
      Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
      👍️0
      stocktrademan stocktrademan 8 years ago
      TOLWF bullish 3.3075

      normal chart




      log chart



      👍️0

      Your Recent History

      TSX
      TCW
      Trican Well Service
      Delayed Upgrade Clock