ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,146.16
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Trican Well Service Ltd (TCW) Quote

      Trican Well Service Ltd

      Trican Well Service Ltd (TCW)

      TSX
      5.18
      -0.06
      (-1.15%)
      Closed January 18 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.18
      Bid
      5.14
      Ask
      5.22
      Volume
      418,791
      5.17 Day's Range 5.32
      3.88 52 Week Range 5.45
      Market Cap
      1.147B
      Previous Close
      5.24
      Open
      5.25
      Last Trade
      17
      @
      5.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      520,941
      Shares Outstanding
      221,451,000
      Dividend Yield
      -
      PE Ratio
      9.48
      Earnings Per Share (EPS)
      0.55
      Revenue
      976.48M
      Net Profit
      121.01M

      About Trican Well Service Ltd

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.trican.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $5.24. Over the last year, Trican Well Service shares have traded in a share price range of $ 3.88 to $ 5.45.

      Trican Well Service currently has 221,451,000 shares outstanding. The market capitalization of Trican Well Service is $1.16 billion. Trican Well Service has a price to earnings ratio (PE ratio) of 9.48.

      Ask ADVFN Intelligence (AI)

      TCW Latest News

      More News

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 14 déc. 2018 TORONTO, le 14 déc. 2018 /CNW/ - À la suite de l'analyse...

      December 14 2018
      PR Newswire (Canada)

      Trican Repays Noteholders and Amends and Increases Revolving Credit Facility to $275 Million

      CALGARY, Alberta, Dec. 06, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) (TSX – TCW) is pleased to provide the following update to its capital structure.  The...

      December 06 2018
      GlobeNewswire Inc.

      Trican Announces Pricing of Secondary Offering of Keane Shares

      CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX: TCW) (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common...

      December 03 2018
      GlobeNewswire Inc.

      Trican Announces Secondary Offering of Keane Shares

      CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common shares...

      December 03 2018
      GlobeNewswire Inc.

      Trican Reports Third Quarter Results for 2018

      CALGARY, Alberta, Nov. 08, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its third quarter results for 2018. The following news release...

      November 08 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces Third Quarter 2018 Conference Call

      CALGARY, Alberta, Oct. 16, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican”) (TSX: TCW) intends to release its Third Quarter 2018 results on Thursday, November 8, 2018 before the...

      October 16 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces Renewal of its Normal Course Issuer Bid and Provides Operations Update

      CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. ("Trican" or the "Company") (TSX: TCW) is pleased to announce the successful completion of its 2017-2018 normal...

      October 01 2018
      GlobeNewswire Inc.

      Trican Reports Second Quarter Results for 2018

      CALGARY, Alberta, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Calgary, Alberta –August 1, 2018 – Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its second quarter results for...

      August 01 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces Second Quarter 2018 Conference Call

      CALGARY, Alberta , July 04, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican”) intends to release its Second Quarter 2018 results on Wednesday, August 1, 2018 before the...

      July 04 2018
      GlobeNewswire Inc.

      Trican Well Service Ltd. Announces the 2018 Annual Meeting Results

      CALGARY, Alberta , May 11, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican” or the “Company”) today announced the final results from its 2018 annual meeting held on May 10...

      May 11 2018
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.21-3.89610389615.395.455.144424275.23418901CS
      40.5612.12121212124.625.454.585467065.16342235CS
      120.7416.66666666674.445.454.255209414.87971019CS
      260.275.498981670064.915.454.255918644.85082025CS
      521.1428.21782178224.045.453.886744214.55235473CS
      1561.8856.96969696973.35.452.668868723.9437072CS
      2604.02346.5517241381.165.450.429071373.13994738CS

      TCW - Frequently Asked Questions (FAQ)

      What is the current Trican Well Service share price?
      The current share price of Trican Well Service is $ 5.18
      How many Trican Well Service shares are in issue?
      Trican Well Service has 221,451,000 shares in issue
      What is the market cap of Trican Well Service?
      The market capitalisation of Trican Well Service is CAD 1.16B
      What is the 1 year trading range for Trican Well Service share price?
      Trican Well Service has traded in the range of $ 3.88 to $ 5.45 during the past year
      What is the PE ratio of Trican Well Service?
      The price to earnings ratio of Trican Well Service is 9.48
      What is the cash to sales ratio of Trican Well Service?
      The cash to sales ratio of Trican Well Service is 1.17
      What is the reporting currency for Trican Well Service?
      Trican Well Service reports financial results in CAD
      What is the latest annual turnover for Trican Well Service?
      The latest annual turnover of Trican Well Service is CAD 976.48M
      What is the latest annual profit for Trican Well Service?
      The latest annual profit of Trican Well Service is CAD 121.01M
      What is the registered address of Trican Well Service?
      The registered address for Trican Well Service is 2900, 645 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 4G8
      What is the Trican Well Service website address?
      The website address for Trican Well Service is www.trican.ca
      Which industry sector does Trican Well Service operate in?
      Trican Well Service operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (40.00%)
      		2.33M
      DIAMStar Diamond Corporation
      $ 0.025
      (25.00%)
      		290.11k
      ELREastern Platinum Limited
      $ 0.15
      (20.00%)
      		58k
      PNC.APostmedia Network Canada Corp
      $ 1.30
      (18.18%)
      		400
      PNC.BPostmedia Network Canada Corp
      $ 1.41
      (17.50%)
      		855
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		27k
      OPTOptiva Inc
      $ 4.50
      (-13.46%)
      		2.28k
      APLIAppili Therapeutics Inc
      $ 0.035
      (-12.50%)
      		8.48k
      COPRCoppernico Metals Inc
      $ 0.22
      (-12.00%)
      		332.26k
      ELEFSilver Elephant Mining Corp
      $ 0.165
      (-10.81%)
      		276.23k
      WNDRWonderFi Technologies Inc
      $ 0.35
      (6.06%)
      		15.9M
      TDToronto Dominion Bank
      $ 83.15
      (4.46%)
      		12.47M
      CNQCanadian Natural Resources Ltd
      $ 45.02
      (1.56%)
      		7.7M
      PPLPembina Pipeline Corporation
      $ 54.20
      (1.61%)
      		6.36M
      BCEBCE Inc
      $ 33.49
      (1.98%)
      		5.44M

      TCW Discussion

      View Posts
      WallWeeD WallWeeD 6 years ago
      wow this really went down...
      👍️0
      Brandonworst Brandonworst 7 years ago
      Earnings CC tomorrow 2/22 12PM EST

      Closed 2.75 today

      https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


      https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
      👍️0
      Brandonworst Brandonworst 7 years ago
      Look at #NATGAS in a whole, it is severely sold off this winter.

      TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

      Hit 2.99 today

      This Company was local to me until around 2015 when they were bought out by Keane.

      I have been long since .39

      I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

      https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

      The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
      👍️0
      WallWeeD WallWeeD 7 years ago
      Am I missing something here? Why is this tanking so bad?
      👍️0
      Brandonworst Brandonworst 7 years ago
      https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
      👍️0
      Brandonworst Brandonworst 7 years ago
      Volume picking up

      Not a good time for NAT Gas right now
      👍️0
      Brandonworst Brandonworst 7 years ago
      Conference Call Today


      Expecting new 52wk high November
      👍️0
      Brandonworst Brandonworst 7 years ago
      TOLWF bullish
      👍️0
      eFinanceMarkets eFinanceMarkets 8 years ago
      Trican Well Service to buy Canyon Services in $637M deal
      Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
      Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
      Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
      👍️0
      stocktrademan stocktrademan 8 years ago
      TOLWF bullish 3.3075

      normal chart




      log chart



      👍️0

      Your Recent History

      TSX
      TCW
      Trican Well Service
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads