ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bank of China Ltd

Bank of China Ltd (W8V)

0.5002
-0.0032
( -0.64% )
Updated: 05:00:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5002
Bid
0.5002
Ask
0.5068
Volume
115,700
0.5002 Day's Range 0.5078
0.3402 52 Week Range 0.5156
Previous Close
0.5034
Open
0.5064
Last Trade
2
@
0.5002
Last Trade Time
05:00:23
Average Volume (3m)
124,361
Financial Volume
-
VWAP
-

W8V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01112.269474545080.48910.51559990.48412851910.50265104DE
40.00631.275561854630.49390.51559990.4631268980.49381602DE
120.058313.19303009730.44190.51559990.43011243610.47120205DE
260.109327.96111537480.39090.51559990.37711332540.44589907DE
520.158946.55728098450.34130.51559990.34021368240.42752637DE
1560.188760.57784911720.31150.51559990.3061240720.40625297DE
2600.188760.57784911720.31150.51559990.3061240720.40625297DE

W8V - Frequently Asked Questions (FAQ)

What is the current Bank of China share price?
The current share price of Bank of China is 0.5002 €
What is the 1 year trading range for Bank of China share price?
Bank of China has traded in the range of 0.3402 € to 0.5156 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
AA3Vortex Energy Corp
0.0432 €
(38.02%)
1.33k
E06Euro Manganese Inc
0.0384 €
(36.17%)
31.99k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
LMIALion EMobility AG
0.755 €
(29.06%)
18.66k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
22k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.0075 €
(-28.57%)
534
UH7ATennant Minerals NL
0.005 €
(-23.08%)
22.14k
D7GNel ASA
0.1946 €
(-3.66%)
3.4M
M11First Graphene Limited
0.0342 €
(-2.84%)
1.64M
3CPXiaomi Corporation
4.7835 €
(-1.91%)
930.63k
24YBrainchip Holdings Ltd
0.171 €
(-10.70%)
797.25k
NVDNVIDIA Corp
113.94 €
(-1.49%)
625.05k

Discussion

View Full Feed
dennisdave dennisdave 2 minutes ago
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfotunatelly).

NWBO groups cant stand reality, so reality is a short now
NWBO
Juntao Juntao 3 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 3 minutes ago
GM, she can kiss that money goodbye now!
Edward Edward 4 minutes ago
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 6 minutes ago
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 12 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 13 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 14 minutes ago
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 14 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 15 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 16 minutes ago
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 17 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch 17 minutes ago
Goodbye...
ITUP
LVerstee LVerstee 21 minutes ago
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle 23 minutes ago
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch 25 minutes ago
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee 27 minutes ago
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 28 minutes ago
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER
vuletini vuletini 29 minutes ago
Learn to deal with it before you pop something.
XRPUSD
LVerstee LVerstee 29 minutes ago
Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos
ITUP
L8TR L8TR 32 minutes ago
GWAV 🔥
GWAV
vuletini vuletini 32 minutes ago
Orange is a safety color
HBARUSD
L8TR L8TR 32 minutes ago
GWAV 🔥
GWAV
TrendTrade2016 TrendTrade2016 33 minutes ago
SLS GAPPER
SLS
RealDutch RealDutch 36 minutes ago
WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.
ITUP

Your Recent History

Delayed Upgrade Clock