Bank of China Ltd (W8V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0111 | 2.26947454508 | 0.4891 | 0.5155999 | 0.4841 | 285191 | 0.50265104 | DE |
4 | 0.0063 | 1.27556185463 | 0.4939 | 0.5155999 | 0.463 | 126898 | 0.49381602 | DE |
12 | 0.0583 | 13.1930300973 | 0.4419 | 0.5155999 | 0.4301 | 124361 | 0.47120205 | DE |
26 | 0.1093 | 27.9611153748 | 0.3909 | 0.5155999 | 0.3771 | 133254 | 0.44589907 | DE |
52 | 0.1589 | 46.5572809845 | 0.3413 | 0.5155999 | 0.3402 | 136824 | 0.42752637 | DE |
156 | 0.1887 | 60.5778491172 | 0.3115 | 0.5155999 | 0.306 | 124072 | 0.40625297 | DE |
260 | 0.1887 | 60.5778491172 | 0.3115 | 0.5155999 | 0.306 | 124072 | 0.40625297 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.