![Silver X Mining Corp](/common/images/company/TG_AGX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 20.4678362573 | 0.171 | 0.205 | 0.1665 | 10375 | 0.18303083 | DE |
4 | -0.009 | -4.18604651163 | 0.215 | 0.23 | 0.1635 | 76187 | 0.20020774 | DE |
12 | 0.042 | 25.6097560976 | 0.164 | 0.23 | 0.138 | 63787 | 0.18423902 | DE |
26 | 0.053 | 34.6405228758 | 0.153 | 0.23 | 0.101 | 52550 | 0.16512568 | DE |
52 | 0.051 | 32.9032258065 | 0.155 | 0.23 | 0.101 | 39858 | 0.16419631 | DE |
156 | 0.051 | 32.9032258065 | 0.155 | 0.23 | 0.101 | 39858 | 0.16419631 | DE |
260 | 0.051 | 32.9032258065 | 0.155 | 0.23 | 0.101 | 39858 | 0.16419631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.