Lloyds Banking Stock Quote LLD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lloyds Banking Group PLC (LLD) Quote

Lloyds Banking Group PLC (LLD)

0.65

0.01

(1.56%)

Closed November 29 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.65

Bid

0.645

Ask

0.65

Volume

24,150

0.635 Day's Range 0.64

0.481 52 Week Range 0.76

Market Cap

Previous Close

0.64

Open

0.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

46,669

Shares Outstanding

61,482,503,126

Dividend Yield

3.71%

PE Ratio

6.02

Earnings Per Share (EPS)

0.09

Revenue

23.74B

Net Profit

5.46B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.lloydsbankinggroup.com

Headquarters

Edinburgh, Gbr

Founded

-

Lloyds Banking Group PLC is listed in the Commercial Banks sector of the Tradegate (DE) with ticker LLD. The last closing price for Lloyds Banking was 0.64 €. Over the last year, Lloyds Banking shares have traded in a share price range of 0.481 € to 0.76 €.

Lloyds Banking currently has 61,482,503,126 shares outstanding. The market capitalization of Lloyds Banking is 39.35 € billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.763358778626	0.655	0.665	0.635	20547	0.65133263	DE
4	0.02	3.1746031746	0.63	0.68	0.63	29720	0.6577858	DE
12	-0.02	-2.98507462687	0.67	0.76	0.63	46669	0.68838673	DE
26	-0.01	-1.51515151515	0.66	0.76	0.615	49993	0.67755463	DE
52	0.15	30	0.5	0.76	0.481	62101	0.60580714	DE
156	0.099	17.9673321234	0.551	0.76	0.442	116134	0.55750549	DE
260	-0.08	-10.9589041096	0.73	0.823	0.2593	156305	0.49331377	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

ilovetech

ilovetech 3 minutes ago

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 9 minutes ago

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 9 minutes ago

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? More empty pie-in-the-sky promises so the stock can further be diluted?

Apple Rush, I

TomD2046

TomD2046 10 minutes ago

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 12 minutes ago

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 15 minutes ago

Any black Friday announcement????

threewheeler

threewheeler 15 minutes ago

WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago

MrSmith101

MrSmith101 19 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

MrSmith101

MrSmith101 19 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

georgejjl

georgejjl 20 minutes ago

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

CrossFireTrader

CrossFireTrader 21 minutes ago

https://store.veemost.com

DTGoody

DTGoody 23 minutes ago

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

StayHumble

StayHumble 24 minutes ago

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

threewheeler

threewheeler 24 minutes ago

agreed but way better than we were 48 hrs ago SOLIanaires

AZrealestate

AZrealestate 24 minutes ago

Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.

StayHumble

StayHumble 25 minutes ago

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

Dodger1

Dodger1 26 minutes ago

littlejohn

littlejohn 26 minutes ago

Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything

CrossFireTrader

CrossFireTrader 27 minutes ago

I'd dump if was you !!! get out while you can, throw a block of 5M shares up there AON and I'll get you out.

bwrbad

bwrbad 27 minutes ago

Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.

Kool Aid Man

Kool Aid Man 28 minutes ago

"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar

StayHumble

StayHumble 28 minutes ago

inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

ilovetech

ilovetech 29 minutes ago

According to Gemini: Yes, regulators do find gene and cell therapies more challenging to review than tablet-based medications. Here's why:
Novelty and Complexity: Gene and cell therapies utilize cutting-edge techniques, making their mechanisms of action more intricate.
Long-Term Effect

skitahoe

skitahoe 29 minutes ago

I agree, and that's the biggest reason the 7 MM's won't want to open their books.

In reality, the SEC has pretty much been hands off when it comes to the Pinks and OTC, but if the books are open and they can't deny what's happening, they could take an interest. That's why I feel so c

dcwisc

dcwisc 30 minutes ago

A Permitted Mill
northbay-resources.com/portfolio/bishop-gold-mill/

IT0005616948 20250602 12...

Delayed Upgrade Clock