Lloyds Banking Group PLC (LLD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.0303030303 | 0.66 | 0.675 | 0.63 | 37343 | 0.65511619 | DE |
4 | -0.025 | -3.75939849624 | 0.665 | 0.68 | 0.63 | 40171 | 0.6528612 | DE |
12 | -0.105 | -14.0939597315 | 0.745 | 0.76 | 0.625 | 52792 | 0.66881316 | DE |
26 | -0.05 | -7.24637681159 | 0.69 | 0.76 | 0.615 | 47053 | 0.67751696 | DE |
52 | 0.09 | 16.3636363636 | 0.55 | 0.76 | 0.481 | 61187 | 0.61502167 | DE |
156 | 0.0044 | 0.692259282568 | 0.6356 | 0.76 | 0.442 | 113920 | 0.55823066 | DE |
260 | -0.0814 | -11.2836151927 | 0.7214 | 0.76 | 0.2593 | 154886 | 0.49014699 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.