Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,913 |
|
|||||
| News | - | ||||||
| Day High | 0.615 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group PLC | LLD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.015 | 2.52% | 0.61 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.605 | 0.60 | 0.615 | 0.61 | 0.595 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 13,913 | - | 0.458 - 0.635 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:25 | 100 | 0.615 € | EUR |
Lloyds Banking News
Loading Messages....
Historical LLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.615 | 0.585 | 0.604139 | 56,281 | 0.025 | 4.27% |
| 1 Month | 0.61 | 0.635 | 0.575 | 0.60665 | 55,380 | 0.00 | 0.00% |
| 3 Months | 0.506 | 0.635 | 0.481 | 0.561103 | 82,081 | 0.104 | 20.55% |
| 6 Months | 0.48 | 0.635 | 0.458 | 0.539443 | 69,162 | 0.13 | 27.08% |
| 1 Year | 0.55 | 0.635 | 0.458 | 0.529131 | 57,925 | 0.06 | 10.91% |
| 3 Years | 0.4879 | 0.6692 | 0.442 | 0.54677 | 130,149 | 0.1221 | 25.03% |
| 5 Years | 0.7283 | 0.823 | 0.2593 | 0.499517 | 167,478 | -0.1183 | -16.24% |
