PHILADELPHIA, February 23, 2010 /PRNewswire-FirstCall/ -- - Students, Researchers can 'Walk Through' a Body; Virtual Reality Meets Anatomy, as Advanced Gaming Technology Brings Human Body to...
PHILADEPHIA, February 22, 2010 /PRNewswire-FirstCall/ -- - Company Celebrates Medical Education Innovation at AMSA's 60th Anniversary Convention Elsevier, the leading publisher of scientific...
ORLANDO, Florida, February 16, 2010 /PRNewswire-FirstCall/ -- Shared Health, Inc., Tennessee's largest public/private health information exchange (HIE) has partnered with MEDai, an Elsevier...
AMSTERDAM, February 15, 2010 /PRNewswire-FirstCall/ -- - Company Wins Four Awards and six Honorable Mentions in eProduct Category and Books in Social Sciences, Economics and...
SINGAPORE, February 9 /PRNewswire-FirstCall/ -- - German Ministry of Education to offer Fellowship to Winners Elsevier announced today the start of the second annual ProSPER.Net-Scopus Young...
Industry-leading collaborative software to give initiative a head start NEW YORK, Feb. 4 /PRNewswire/ -- LexisNexis® Risk Solutions announced today that it has selected FirstBest® Systems, Inc...
AMSTERDAM, February 3 /PRNewswire-FirstCall/ -- - Updating Institutional Repository Through API Technology Elsevier, a world-leading publisher of scientific, technical and medical information...
AMSTERDAM, January 28 /PRNewswire-FirstCall/ -- Elsevier announced today that Scopus Custom Data, the underlying source of Scopus.com, the world's largest abstract and citation database, was...
PHILADELPHIA, January 26 /PRNewswire-FirstCall/ -- - Designed for the Way Health Professions Students Learn, Pageburst Goes Beyond Typical E-Book Platforms by Adding Integrated Multimedia...
AMSTERDAM, January 26 /PRNewswire-FirstCall/ -- - Metrics to be Powered by Scopus and Freely Available Online Elsevier, a world-leading publisher of scientific, technical and medical...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.192 | 2.88158487168 | 6.663 | 6.904 | 6.601 | 111104 | 6.73767891 | DE |
4 | -0.046 | -0.66657006231 | 6.901 | 7.195 | 6.601 | 119739 | 6.91248195 | DE |
12 | -0.046 | -0.66657006231 | 6.901 | 7.195 | 6.531 | 95795 | 6.85643085 | DE |
26 | 0.2 | 3.00525920361 | 6.655 | 7.458 | 6.1 | 88040 | 6.89969243 | DE |
52 | 0.591 | 9.43486590038 | 6.264 | 7.458 | 5.669 | 95030 | 6.57498426 | DE |
156 | -0.038 | -0.551283911214 | 6.893 | 7.458 | 3.9655 | 77841 | 6.11032185 | DE |
260 | -1.078 | -13.5888062524 | 7.933 | 9.044 | 3.9655 | 68434 | 6.46405413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.