![Enel Spa](/common/images/company/TG_ENL.png)
PHILADELPHIA, February 23, 2010 /PRNewswire-FirstCall/ -- - Students, Researchers can 'Walk Through' a Body; Virtual Reality Meets Anatomy, as Advanced Gaming Technology Brings Human Body to...
PHILADEPHIA, February 22, 2010 /PRNewswire-FirstCall/ -- - Company Celebrates Medical Education Innovation at AMSA's 60th Anniversary Convention Elsevier, the leading publisher of scientific...
ORLANDO, Florida, February 16, 2010 /PRNewswire-FirstCall/ -- Shared Health, Inc., Tennessee's largest public/private health information exchange (HIE) has partnered with MEDai, an Elsevier...
AMSTERDAM, February 15, 2010 /PRNewswire-FirstCall/ -- - Company Wins Four Awards and six Honorable Mentions in eProduct Category and Books in Social Sciences, Economics and...
SINGAPORE, February 9 /PRNewswire-FirstCall/ -- - German Ministry of Education to offer Fellowship to Winners Elsevier announced today the start of the second annual ProSPER.Net-Scopus Young...
Industry-leading collaborative software to give initiative a head start NEW YORK, Feb. 4 /PRNewswire/ -- LexisNexis® Risk Solutions announced today that it has selected FirstBest® Systems, Inc...
AMSTERDAM, February 3 /PRNewswire-FirstCall/ -- - Updating Institutional Repository Through API Technology Elsevier, a world-leading publisher of scientific, technical and medical information...
AMSTERDAM, January 28 /PRNewswire-FirstCall/ -- Elsevier announced today that Scopus Custom Data, the underlying source of Scopus.com, the world's largest abstract and citation database, was...
PHILADELPHIA, January 26 /PRNewswire-FirstCall/ -- - Designed for the Way Health Professions Students Learn, Pageburst Goes Beyond Typical E-Book Platforms by Adding Integrated Multimedia...
AMSTERDAM, January 26 /PRNewswire-FirstCall/ -- - Metrics to be Powered by Scopus and Freely Available Online Elsevier, a world-leading publisher of scientific, technical and medical...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.172 | -2.6032995308 | 6.607 | 6.612 | 6.1 | 98317 | 6.39819656 | DE |
4 | -0.295 | -4.38335809807 | 6.73 | 6.929 | 6.1 | 89260 | 6.63699524 | DE |
12 | -0.376 | -5.52048157392 | 6.811 | 6.929 | 6.1 | 80911 | 6.63833968 | DE |
26 | 0.39 | 6.45161290323 | 6.045 | 6.929 | 5.669 | 101050 | 6.3087387 | DE |
52 | 0.519 | 8.77281947262 | 5.916 | 6.929 | 5.479 | 92820 | 6.29598792 | DE |
156 | -1.377 | -17.6267281106 | 7.812 | 8.045 | 3.9655 | 79112 | 6.12711315 | DE |
260 | 0.283 | 4.60013003901 | 6.152 | 9.044 | 3.9655 | 63038 | 6.42247296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.