Sovereign Metals Stock Quote SVM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.473

Bid

0.465

Ask

0.48

Volume

60,700

0.47 Day's Range 0.489

0.243 52 Week Range 0.499

Previous Close

0.479

Open

0.489

Last Trade

10000

0.47

Last Trade Time

Average Volume (3m)

118,083

Financial Volume

VWAP

AT&T Wins $21 Million Contract From ServiceMaster

AT&T Wins $21 Million Contract From ServiceMaster CHICAGO, April 12 /PRNewswire/ -- AT&T announced today that it has won a $21 million integrated networking contract from The ServiceMaster Co...

Net Asset Value & Quarterly Disclosures

The unaudited net asset value per share of SVM OFEX Fund plc at the close of business on 31 December 2003 was as follows:- SVM OFEX Fund 45.34p In accordance with the continuing obligations...

Interim Results

SVM OFEX FUND PLC Results for the six months to 30 September 2003 KEY POINTS * Net Asset Value decreased by 10.3% over the period under review. Net asset value per ordinary share is 49.9p. * Good...

CP 164 DISCLOSURE

The Board of SVM OFEX Fund plc (the "Company") notes the recent publication by the FSA of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003. In accordance with the...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 August 2003 was as follows:- SVM OFEX Fund 54.39p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 May 2003 was as follows:- SVM OFEX Fund 54.42p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 30 April 2003 was as follows:- SVM OFEX Fund 54.68p END

Final Results

News Release 2 May 2003 SVM OFEX FUND PLC - Results for the year to 31 March 2003 - KEY POINTS * Net asset value declined 34.4% to 55.6p per share, compared to a 34.8% fall in the AIM Index and a...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 March 2003 was as follows:- SVM OFEX Fund plc 56.70p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 28 February 2003 was as follows:- SVM OFEX Fund plc 59.15p END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	0.424628450106	0.471	0.499	0.47	124092	0.48961435	DE
4	0.009	1.93965517241	0.464	0.499	0.427	140983	0.46682411	DE
12	0.087	22.5388601036	0.386	0.499	0.341	118083	0.43378422	DE
26	0.138	41.1940298507	0.335	0.499	0.319	124149	0.41678493	DE
52	0.222	88.4462151394	0.251	0.499	0.243	109746	0.36082765	DE
156	0.211	80.534351145	0.262	0.499	0.223	104255	0.344702	DE
260	0.211	80.534351145	0.262	0.499	0.223	104255	0.344702	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	1.4995 € (152.02%)	9.44M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
0PV2Moovly Media Inc	0.0015 € (-70.00%)	1.25k
41OOutlook Therapeutics Inc	1.62 € (-65.24%)	214.41k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
AXIAtos SE	1.4995 € (152.02%)	9.44M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
REBArafura Rare Earths Ltd	0.0759 € (-2.57%)	1.91M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.79M