Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBR Limited | DZ2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0005 | 3.23% | 0.016 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.016 | 0.0155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 40,000 | - | 0.0115 - 0.0195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:36 | 40,000 | 0.017 € | EUR |
FBR News
Loading Messages....
Historical DZ2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.017 | 0.014 | 0.014 | 2,000 | 0.002 | 14.29% |
| 1 Month | 0.0145 | 0.0175 | 0.014 | 0.016787 | 48,566 | 0.0015 | 10.34% |
| 3 Months | 0.0145 | 0.019 | 0.0135 | 0.016353 | 50,845 | 0.0015 | 10.34% |
| 6 Months | 0.0115 | 0.0195 | 0.0115 | 0.015259 | 52,847 | 0.0045 | 39.13% |
| 1 Year | 0.0135 | 0.0195 | 0.0115 | 0.015181 | 49,847 | 0.0025 | 18.52% |
| 3 Years | 0.0135 | 0.0195 | 0.0115 | 0.015181 | 49,847 | 0.0025 | 18.52% |
| 5 Years | 0.0135 | 0.0195 | 0.0115 | 0.015181 | 49,847 | 0.0025 | 18.52% |
