News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSLS
| ReShape Lifesciences Inc | 0.6268 | 0.2846 | 83.17% | 170,976,720 | |
 STSS
| Sharps Technology Inc | 0.02285 | 0.00885 | 63.21% | 1,505,126,791 | |
 JNVR
| Janover Inc |  | 43.636 | 16.26 | 59.37% | 3,294,023 |
 AREB
| American Rebel Holdings Inc | | 8.83 | 3.25 | 58.24% | 23,956,991 |
 CDT
| Conduit Pharmaceuticals Inc | | 0.9689 | 0.3489 | 56.27% | 47,877,463 |
 MRM
| MEDIROM Healthcare Technologies Inc | 1.085 | 0.285 | 35.63% | 5,024,142 | |
 KTTA
| Pasithea Therapeutics Corporation | | 1.4601 | 0.3701 | 33.95% | 95,592,038 |
 HYFM
| Hydrofarm Holdings Group Inc | 2.2309 | 0.5509 | 32.79% | 13,947,291 | |
 KBSX
| FST Corporation | 2.1423 | 0.4923 | 29.84% | 286,416 | |
 WCT
| Wellchange Holdings Company Limited | 0.2765 | 0.0584 | 26.78% | 6,661,300 | |
 PRFX
| PainReform Ltd | | 2.2349 | 0.4149 | 22.80% | 72,223,504 |
 BNGO
| Bionano Genomics Inc | 3.7652 | 0.6852 | 22.25% | 861,775 | |
 JUNE
| Junee Ltd | 10.0694 | 1.75 | 21.09% | 87,558 | |
 LGCB
| Linkage Global Inc | 2.01 | 0.3499 | 21.08% | 34,253 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 38.95 | 6.55 | 20.22% | 16,577,552 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0044 | -0.0077 | -63.64% | 762,210,412 |
 VERO
| Venus Concept Inc | | 4.2296 | -4.70 | -52.64% | 824,802 |
 MRIN
| Marin Software Incorporated | | 0.61 | -0.63 | -50.81% | 380,344 |
 BLIV
| BeLive Holdings | 4.33 | -2.07 | -32.34% | 859,434 | |
 FMTO
| Femto Technologies Inc | | 0.0366 | -0.017 | -31.72% | 150,637,945 |
 VEEE
| Twin Vee PowerCats Company | 2.88 | -1.22 | -29.76% | 126,966 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 11.435 | -4.54 | -28.42% | 73,076 | |
 ELAB
| PMGC Holdings Inc | | 2.93 | -1.06 | -26.57% | 13,153,305 |
 RCAT
| Red Cat Holdings Inc | | 5.475 | -1.98 | -26.51% | 9,259,902 |
 TOIIW
| Oncology Institute Inc | 0.022 | -0.0078 | -26.17% | 10 | |
 LUCD
| Lucid Diagnostics Inc | | 1.225 | -0.425 | -25.76% | 3,908,392 |
 MUU
| Direxion Daily MU Bull 2X Shares | 7.87 | -2.56 | -24.54% | 693,722 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 7.12 | -2.20 | -23.61% | 192,213 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 3.403 | -1.05 | -23.53% | 572,515 | |
 NVAX
| Novavax Inc | 5.165 | -1.59 | -23.48% | 14,738,816 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STSS
| Sharps Technology Inc | 0.0229 | 0.0089 | 63.57% | 1,505,130,075 | |
| DMN
| Damon Inc | | 0.0044 | -0.0077 | -63.64% | 762,210,412 |
 SUNE
| SUNation Energy Inc | 0.0205 | 0.0008 | 4.06% | 491,081,303 | |
 NVDA
| NVIDIA Corporation | 105.39 | -8.94 | -7.82% | 261,146,284 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.7476 | -2.11 | -21.42% | 212,768,504 | |
 TQQQ
| ProShares UltraPro QQQ | 43.08 | -9.53 | -18.11% | 184,187,535 | |
| RSLS
| ReShape Lifesciences Inc | 0.6268 | 0.2846 | 83.17% | 170,976,720 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40.1901 | 5.91 | 17.24% | 157,110,527 | |
| FMTO
| Femto Technologies Inc | | 0.0366 | -0.017 | -31.72% | 150,638,045 |
 TSLA
| Tesla Inc | 242.9191 | -29.28 | -10.76% | 108,640,393 | |
| KTTA
| Pasithea Therapeutics Corporation | | 1.4601 | 0.3701 | 33.95% | 95,592,038 |
 LGMK
| LogicMark Inc | 0.0096 | -0.0012 | -11.11% | 95,143,153 | |
 PLTR
| Palantir Technologies Inc | 86.18 | -5.83 | -6.34% | 80,488,103 | |
 LCID
| Lucid Group Inc | 2.47 | -0.08 | -3.14% | 75,524,163 | |
 INTC
| Intel Corporation | | 19.36 | -2.17 | -10.08% | 74,819,370 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 105.39 | -8.94 | -7.82% | 261,146,284 | |
| TSLA
| Tesla Inc | 242.9191 | -29.28 | -10.76% | 108,640,393 | |
| TQQQ
| ProShares UltraPro QQQ | 43.08 | -9.53 | -18.11% | 184,187,535 | |
 AAPL
| Apple Inc | 185.45 | -13.40 | -6.74% | 64,115,759 | |
 QQQ
| Invesco QQQ Trust Series 1 | 437.15 | -28.85 | -6.19% | 66,179,181 | |
| PLTR
| Palantir Technologies Inc | 86.18 | -5.83 | -6.34% | 80,488,103 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.1901 | 5.91 | 17.24% | 157,110,527 | |
 AMZN
| Amazon.com Inc | | 177.81 | -13.29 | -6.95% | 37,726,419 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.7476 | -2.11 | -21.42% | 212,768,504 | |
 GOOGL
| Alphabet Inc | 151.575 | -7.14 | -4.50% | 23,679,025 | |
 AMD
| Advanced Micro Devices Inc | 86.23 | -10.61 | -10.96% | 34,832,386 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.69 | 0.32 | 13.50% | 36,355,861 | |
| KTTA
| Pasithea Therapeutics Corporation | | 1.4601 | 0.3701 | 33.95% | 95,592,038 |
| PRFX
| PainReform Ltd | | 2.2349 | 0.4149 | 22.80% | 72,223,504 |
 GOOG
| Alphabet Inc | 153.75 | -7.31 | -4.54% | 16,850,070 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JNVR
| Janover Inc | | 43.636 | 16.26 | 59.37% | 3,294,028 |
 ORLY
| O Reilly Automotive Inc | 1,357.73 | 9.28 | 0.69% | 302,558 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 48.99 | 8.01 | 19.55% | 2,515,626 | |
 DGNX
| Diginex Ltd | | 103.49 | 7.92 | 8.29% | 34,219 |
 ONC
| BeiGene Ltd | 212.96 | 6.64 | 3.22% | 363,017 | |
 RGLD
| Royal Gold Inc | 171.135 | 6.60 | 4.01% | 327,014 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 38.95 | 6.55 | 20.22% | 16,577,554 | |
 ERIE
| Erie Indemnity Company | 407.92 | 5.92 | 1.47% | 59,993 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.1901 | 5.91 | 17.24% | 157,110,920 | |
 NUTX
| Nutex Health Inc | 108.89 | 5.10 | 4.91% | 110,949 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 59.70 | 4.72 | 8.58% | 350,998 | |
 PSMT
| PriceSmart Inc | 90.19 | 4.40 | 5.13% | 309,704 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.59 | 4.01 | 15.09% | 3,944,630 | |
| AREB
| American Rebel Holdings Inc | | 8.7796 | 3.20 | 57.34% | 23,957,097 |
 MKTX
| MarketAxess Holdings Inc | 206.11 | 2.92 | 1.44% | 314,103 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,406.99 | -209.33 | -4.53% | 207,000 | |
 FCNCA
| First Citizens BancShares Inc | 1,601.08 | -135.25 | -7.79% | 57,434 | |
 MELI
| MercadoLibre Inc | 1,886.84 | -93.82 | -4.74% | 202,912 | |
 MPWR
| Monolithic Power Systems Inc | 475.895 | -85.95 | -15.30% | 696,480 | |
 KLAC
| KLA Corporation | 639.15 | -64.16 | -9.12% | 1,105,372 | |
 ASML
| ASML Holding NV | 636.35 | -50.91 | -7.41% | 1,538,818 | |
 META
| Meta Platforms Inc | 540.2225 | -45.55 | -7.78% | 16,368,880 | |
 EQIX
| Equinix Inc | 755.025 | -42.41 | -5.32% | 242,539 | |
 ISRG
| Intuitive Surgical Inc | | 481.16 | -41.79 | -7.99% | 1,964,972 |
 NFLX
| Netflix Inc | 904.22 | -41.25 | -4.36% | 2,582,457 | |
 REGN
| Regeneron Pharmaceuticals Inc | 537.39 | -39.33 | -6.82% | 594,845 | |
 SAIA
| Saia Inc | 336.88 | -37.92 | -10.12% | 308,083 | |
 SNPS
| Synopsys Inc | 395.915 | -32.79 | -7.65% | 635,464 | |
 INTU
| Intuit Inc | 564.50 | -31.98 | -5.36% | 892,616 | |
 DJCO
| Daily Journal Corp | 369.99 | -31.57 | -7.86% | 4,057 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 151.575 | -7.14 | -4.50% | 23,679,025 | |
 AVGO
| Broadcom Inc | 169.4509 | -15.70 | -8.48% | 23,821,860 | |
 MSFT
| Microsoft Corporation | 370.625 | -19.87 | -5.09% | 16,029,491 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.275 | -1.60 | -1.79% | 38,070,746 | |
 MSTR
| MicroStrategy Inc | | 267.7205 | -29.14 | -9.82% | 11,612,015 |
| GOOG
| Alphabet Inc | 153.75 | -7.31 | -4.54% | 16,850,070 | |
| AMD
| Advanced Micro Devices Inc | 86.23 | -10.61 | -10.96% | 34,832,386 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.1901 | 5.91 | 17.24% | 157,110,527 | |
| AMZN
| Amazon.com Inc | | 177.81 | -13.29 | -6.95% | 37,726,419 |
| TSLA
| Tesla Inc | 242.9191 | -29.28 | -10.76% | 108,640,393 | |
| NVDA
| NVIDIA Corporation | 105.39 | -8.94 | -7.82% | 261,146,284 | |
| AAPL
| Apple Inc | 185.45 | -13.40 | -6.74% | 64,115,759 | |
| META
| Meta Platforms Inc | 540.2225 | -45.55 | -7.78% | 16,368,880 | |
| PLTR
| Palantir Technologies Inc | 86.18 | -5.83 | -6.34% | 80,488,103 | |
| TQQQ
| ProShares UltraPro QQQ | 43.08 | -9.53 | -18.11% | 184,187,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
