ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PainReform Ltd

PainReform Ltd (PRFX)

3.12
-0.19
(-5.74%)
Closed February 01 4:00PM
3.06
-0.06
(-1.92%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.06
Bid
2.70
Ask
10.00
Volume
81,735
3.12 Day's Range 3.30
1.7272 52 Week Range 61.20
Market Cap
Previous Close
3.31
Open
3.30
Last Trade
2
@
3.18
Last Trade Time
Financial Volume
$ 261,494
VWAP
3.1993
Average Volume (3m)
6,736,054
Shares Outstanding
556,613
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-16.79
Revenue
-
Net Profit
-9.34M

About PainReform Ltd

PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics. PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Herzliya, Center, Isr
Founded
-
PainReform Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PRFX. The last closing price for PainReform was $3.31. Over the last year, PainReform shares have traded in a share price range of $ 1.7272 to $ 61.20.

PainReform currently has 556,613 shares outstanding. The market capitalization of PainReform is $1.84 million. PainReform has a price to earnings ratio (PE ratio) of -0.19.

PRFX Latest News

PainReform Provides Further Update on Phase 3 Clinical Trial of PRF-110

TEL AVIV, Israel, Dec. 27, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ("PainReform" or the "Company"), a clinical-stage specialty pharmaceutical company focused on the reformulation...

PainReform Announces Initial Topline Data for PRF-110 Phase 3 Clinical Trial

TEL AVIV, Israel, Nov. 20, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ("PainReform" or the "Company"), a clinical-stage specialty pharmaceutical company focused on the reformulation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-153.66.652.9639020523.55494431CS
40.010.3278688524593.056.652.712350393.52665587CS
120.6627.52.416.632.021667360546.66988959CS
26-6.7152-68.6962926599.775216.631.727236286836.46519683CS
52-44.94-93.6254861.21.727219072207.16523856CS
156-280.14-98.9194915254283.2633.841.727278940448.31422226CS
260-1597.74-99.80884557721600.81881.61.7272696057231.37600936CS

PRFX - Frequently Asked Questions (FAQ)

What is the current PainReform share price?
The current share price of PainReform is $ 3.06
How many PainReform shares are in issue?
PainReform has 556,613 shares in issue
What is the market cap of PainReform?
The market capitalisation of PainReform is USD 1.84M
What is the 1 year trading range for PainReform share price?
PainReform has traded in the range of $ 1.7272 to $ 61.20 during the past year
What is the PE ratio of PainReform?
The price to earnings ratio of PainReform is -0.19
What is the reporting currency for PainReform?
PainReform reports financial results in USD
What is the latest annual profit for PainReform?
The latest annual profit of PainReform is USD -9.34M
What is the registered address of PainReform?
The registered address for PainReform is 60C MEDINAT HAYEHUDIM, C/O MEDICA VP, 2ND FL, POBOX 2206, HERZLIYA, CENTER, 4676670
What is the PainReform website address?
The website address for PainReform is www.painreform.com
Which industry sector does PainReform operate in?
PainReform operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

PRFX Discussion

View Posts
glenn1919 glenn1919 4 days ago
PRFX......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
subslover subslover 1 week ago
Sweet! GO FOR IT!♥️
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
$5.30s +'60% All aboard to $6 
👍️ 1 😵 1 🥰 1
tw0122 tw0122 1 week ago
Offloaded half right above $4 and 
has $4.40 resistance then $4.50 to $5.60 then $11.16. 
All back out if $3.60 hits will revisit to lock all profits 
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
$4 + 23% runs to $6 hopefully minimum but $10
Is the goal
Next zone $4.40s 
Whole float trading it's not me by myself lol
๐Ÿ‘๏ธ0
subslover subslover 1 week ago
Did I take my own advice on this one? NO.....😰
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
New update out any time... TEL AVIV, Israel, Dec. 27, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ("PainReform" or the "Company"), a clinical-stage specialty pharmaceutical company focused on the reformulation of established therapeutics, today announced an update regarding its Phase 3 clinical trial evaluating PRF-110 in post-surgical pain management of patients undergoing bunionectomy.
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Another $10 move 
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Boom boom $3.70s running 
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 week ago
PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
subslover subslover 1 week ago
Hit and run stock. She will make a huge quick move up at some point. Good one to buy and wait.
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Grabbed $3s for now expanded error results one of these days could trigger nonopiod pain relief 
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 1 month ago
lmao..sure did clown
๐Ÿ‘๏ธ0
Zardiw Zardiw 1 month ago
israeli trading scam......this will crash hard...

Z
๐Ÿ‘๏ธ0
Strukture Strukture 1 month ago
Looks like this could run hard into close and AH
๐Ÿ‘๏ธ0
Tool_power Tool_power 1 month ago
No, they split on Nov 21, 2024. Thatโ€™s done. I donโ€™t see any news anywhere.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
prfx....................https://stockcharts.com/h-sc/ui?s=prfx&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
oldstocks oldstocks 1 month ago
0 shares to short
https://fintel.io/ss/us/prfx
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 month ago
PRFX: I hammered COPILOT about this, & it said PRFX (allegedly) announced a REVERSE SPLIT sometime yesterday!!!
๐Ÿ‘๏ธ0
Tool_power Tool_power 1 month ago
According to Yahoo Finance (take with a grain of salt), the Shares Outstanding are 874,860 which I believe is accurate from recent filings.
And the shares short % of OS is 8.86%.

That will probably increase after today unless the company releases positive news to back up this price movement.
๐Ÿ‘๏ธ0
Tool_power Tool_power 1 month ago
What is driving todayโ€™s price action? I donโ€™t see any news from the company.
๐Ÿ‘๏ธ0
subslover subslover 1 month ago
What a shame :(😭
๐Ÿ‘๏ธ0
subslover subslover 1 month ago
What a shame :(😭
๐Ÿ‘๏ธ0
oldstocks oldstocks 1 month ago
Anyone who thinks to short this it ran to $158.46 July 10th 2023
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
$16 it is down now 
๐Ÿ‘๏ธ0
trader59 trader59 1 month ago
Computer generated wash trading, brazen manipulation of the PPS. The O/S has already turned over 90X's, every share changing hands, on average, 90 times and its 10:20. That isn't real and is designed to trap the naive with grossly overpriced stock.
๐Ÿ‘๏ธ0
subslover subslover 1 month ago
Yup. Sometimes it pays to bottom-sit these babies!
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Low floaters in action 
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 1 month ago
PRFX what a repeat offender
๐Ÿ‘๏ธ0
subslover subslover 1 month ago
The stock has a case of the runs!😷
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
prfx............................https://stockcharts.com/h-sc/ui?s=prfx&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
georgie18 georgie18 2 months ago
PRFX...$5.44...Volume still pouring in here...🥳off my $4.02 Alert...

georgie18

Member Level
Re: georgie18 post# 266

Thursday, December 05, 2024 7:48:43 AM

Post#
271
of 271
PRFX...$6.44...Off my $4.02 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 386454

Wednesday, December 04, 2024 4:25:52 PM

Post#
386456
of 386485
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 2 months ago
PRFX...$6.44...Off my $4.02 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 386454

Wednesday, December 04, 2024 4:25:52 PM

Post#
386456
of 386485
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...🥳
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
PRFX.....................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
Looking good $6.58 + 147%. 🚀🚀
๐Ÿ‘๏ธ0
subslover subslover 2 months ago
Freegin crazy! $7.01 and hit $8.00 all in pre mkt
๐Ÿ‘๏ธ0
subslover subslover 2 months ago
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
👍 1 🚀 1
georgie18 georgie18 2 months ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...🥳
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX...................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
georgie18 georgie18 2 months ago
PRFX...$4.02...Small Floater getting traction here...🥳
👍 1 🚀 1
tw0122 tw0122 2 months ago
$3.14 +10% Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float 
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX..............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX........................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🔥 1
benyam benyam 2 months ago
where the hell all share s came from if reverse stock split will happen and outstanding share will bbee less pne one milly available
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
PRFX.................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
subslover subslover 2 months ago
PainReform Ltd. (the โ€œCompanyโ€) is announcing that it will effect a reverse share split of the Companyโ€™s ordinary shares after market close on Wednesday, November 20, 2024, at the ratio of 1-for-4, such that each four (4) ordinary shares, no par value, shall be consolidated into one (1) ordinary share, no par value. The first date when the Companyโ€™s ordinary shares will begin trading on the Nasdaq Capital Market after implementation of the reverse split will be Thursday, November 21, 2024.

Following the implementation of the reverse split, the Companyโ€™s authorized share capital shall be comprised of 2,500,000 ordinary shares, no par value per share, and approximately 590,616 ordinary shares shall be issued and outstanding.

No fractional ordinary shares will be issued as a result of the reverse split. All fractional ordinary shares will be rounded up to the nearest whole ordinary share. In addition, a proportionate adjustment will be made to the per share exercise price and the number of shares issuable upon the exercise of all outstanding options and warrants entitling the holders to purchase ordinary shares.
👍 1 🚀 1
tw0122 tw0122 2 months ago
$1.78 + 230% lock profits in the )1.76- $2.02 zone next zone is $2.29- $2.48
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
Ok still going $1.49 + 178%
๐Ÿ‘๏ธ0

Your Recent History