Pricesmart Stock Price - PSMT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pricesmart, Inc. (MM) PSMT NASDAQ Common Stock US7415111092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.43% 81.4 81.9 81.1 81.55 81.75 12:12:20
Bid Price Ask Price Spread Spread % News
81.4 81.55 0.15 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
259 17,585 $ 81.6167 $ 1.44M 88.93k 78.00 - 94.00
Last Trade Time Type Quantity Stock Price Currency
12:12:20 100 $81.40 USD
Industry Sector
Discount; Variety Stores

Pricesmart, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.47B 30.4M $ 90.72M 2.98 26.90 18.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 0.86% 08/11/2017 -11.26k 76.70%

more financials information »

Pricesmart, Inc. (MM) News

Latest PSMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.982.179.1580.681676k135k97k1.51.88%
1 Month90.190.7579.1583.968063k353k133k-8.7-9.66%
3 Months81.5591.3579.1585.897850k353k102k-0.15-0.18%
6 Months88.891.357884.979043k695k118k-7.4-8.33%
1 Year88.85947886.37518k735k119k-7.45-8.38%
3 Years94103.6168.5185.37180735k136k-12.6-13.40%
5 Years77.42126.6468.5187.73300985k137k3.985.14%

Pricesmart, Inc. (MM) Description

PriceSmart, Inc. through its subsidiaries, is engaged in the ownership and operation of membership shopping warehouse clubs under the trade name ‘PriceSmart’ in Central America and the Caribbean.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.