News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WCT
| Wellchange Holdings Company Limited | 0.325 | 0.13 | 66.67% | 2,623,856 | |
 ENTO
| Entero Therapeutics Inc | 0.6783 | 0.2413 | 55.22% | 898,938 | |
 METCB
| Ramaco Resources Inc | 9.48 | 2.93 | 44.73% | 2 | |
 CXAI
| CXApp Inc | 1.12 | 0.3132 | 38.82% | 878,761 | |
 SGMO
| Sangamo Therapeutics Inc | 0.863 | 0.2407 | 38.68% | 757,966 | |
 ARHS
| Arhaus Inc | 9.55 | 2.49 | 35.27% | 1 | |
 BLMZ
| BloomZ Inc | 0.248 | 0.0604 | 32.20% | 20,103 | |
 IMG
| CIMG Inc |  | 0.662 | 0.1572 | 31.14% | 244,849 |
 AMPL
| Amplitude Inc | 11.54 | 2.49 | 27.51% | 1 | |
 MDXG
| MiMedx Group Inc | 9.30 | 1.99 | 27.22% | 1 | |
 UGRO
| Urban Gro Inc | 0.54 | 0.11 | 25.58% | 100 | |
 XNCR
| Xencor Inc | 10.99 | 2.07 | 23.21% | 6 | |
 AREB
| American Rebel Holdings Inc | 4.86 | 0.90 | 22.73% | 39,250 | |
 BTSG
| BrightSpring Health Services Inc | 21.77 | 3.99 | 22.44% | 1 | |
 ACET
| Adicet Bio Inc | 0.8178 | 0.1468 | 21.88% | 46 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLAR
| Clarus Corporation | 2.20 | -1.39 | -38.72% | 203 | |
 TRDA
| Entrada Therapeutics Inc | 5.12 | -2.90 | -36.16% | 1 | |
 CLBK
| Columbia Financial Inc | 9.64 | -4.00 | -29.33% | 2 | |
 CEVA
| CEVA Inc | 17.01 | -5.54 | -24.57% | 5 | |
 PTIX
| Protagenic Therapeutics Inc | 0.3179 | -0.1001 | -23.95% | 26,978 | |
 NRIX
| Nurix Therapeutics Inc | 8.01 | -2.50 | -23.79% | 2 | |
 TRML
| Tourmaline Bio Inc | 10.00 | -3.12 | -23.78% | 201 | |
 BCAL
| California BanCorp | 10.17 | -2.80 | -21.59% | 3 | |
 LYRA
| Lyra Therapeutics Inc | 0.0887 | -0.0224 | -20.16% | 23,937 | |
 KEQU
| Kewaunee Scientific Corporation | 30.11 | -7.20 | -19.30% | 4 | |
 KLRS
| Kalaris Therapeutics Inc | 6.00 | -1.40 | -18.92% | 3 | |
 XMTR
| Xometry Inc | 17.66 | -4.00 | -18.47% | 202 | |
 GNPX
| Genprex Inc | 0.3521 | -0.0795 | -18.42% | 89,986 | |
 UPBD
| Upbound Group Inc | 17.91 | -4.00 | -18.26% | 202 | |
 GDYN
| Grid Dynamics Holdings Inc | 11.65 | -2.50 | -17.67% | 202 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0158 | 0.0007 | 4.64% | 2,958,852 | |
| WCT
| Wellchange Holdings Company Limited | 0.325 | 0.13 | 66.67% | 2,623,856 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.92 | -0.11 | -1.10% | 1,031,608 | |
| ENTO
| Entero Therapeutics Inc | 0.6783 | 0.2413 | 55.22% | 898,938 | |
| CXAI
| CXApp Inc | 1.12 | 0.3132 | 38.82% | 878,761 | |
 LGMK
| LogicMark Inc | 0.017 | 0.0012 | 7.59% | 787,417 | |
| SGMO
| Sangamo Therapeutics Inc | 0.863 | 0.2407 | 38.68% | 757,966 | |
| IMG
| CIMG Inc | | 0.662 | 0.1572 | 31.14% | 244,849 |
 TQQQ
| ProShares UltraPro QQQ | 49.41 | -0.89 | -1.77% | 205,457 | |
 NVDA
| NVIDIA Corporation | 101.79 | -0.01 | -0.01% | 196,077 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.88 | -0.22 | -5.37% | 187,180 | |
 LXRX
| Lexicon Pharmaceuticals Inc | 0.4487 | 0.0055 | 1.24% | 143,680 | |
 BON
| Bon Natural Life Ltd | 0.06 | -0.0033 | -5.21% | 131,542 | |
 SQQQ
| ProShares UltraPro Short QQQ | 43.29 | 0.76 | 1.79% | 125,921 | |
 TSLA
| Tesla Inc | 265.70 | -1.58 | -0.59% | 124,844 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WCT
| Wellchange Holdings Company Limited | 0.325 | 0.13 | 66.67% | 2,623,856 | |
| NVDA
| NVIDIA Corporation | 101.79 | -0.01 | -0.01% | 196,077 | |
| TSLA
| Tesla Inc | 265.70 | -1.58 | -0.59% | 124,844 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.92 | -0.11 | -1.10% | 1,031,608 | |
| CXAI
| CXApp Inc | 1.12 | 0.3132 | 38.82% | 878,761 | |
| ENTO
| Entero Therapeutics Inc | 0.6783 | 0.2413 | 55.22% | 898,938 | |
| TQQQ
| ProShares UltraPro QQQ | 49.41 | -0.89 | -1.77% | 205,457 | |
| SGMO
| Sangamo Therapeutics Inc | 0.863 | 0.2407 | 38.68% | 757,966 | |
 AAPL
| Apple Inc | 202.25 | -0.94 | -0.46% | 23,334 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 32.46 | 0.01 | 0.03% | 98,416 | |
| DMN
| Damon Inc | 0.0158 | 0.0007 | 4.64% | 2,958,852 | |
| SQQQ
| ProShares UltraPro Short QQQ | 43.29 | 0.76 | 1.79% | 125,921 | |
 QQQ
| Invesco QQQ Trust Series 1 | 448.12 | -2.54 | -0.56% | 43,168 | |
| IMG
| CIMG Inc | | 0.662 | 0.1572 | 31.14% | 244,849 |
 AMZN
| Amazon.com Inc | 177.23 | -1.18 | -0.66% | 29,992 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 638.83 | 15.61 | 2.50% | 475 | |
 WIX
| Wix com Ltd | 170.69 | 14.75 | 9.46% | 12 | |
 RDNT
| RadNet Inc | 59.99 | 10.48 | 21.17% | 5 | |
 MSTR
| MicroStrategy Inc | 290.24 | 7.96 | 2.82% | 22,774 | |
 SEIC
| SEI Investments Company | 79.99 | 6.50 | 8.84% | 9 | |
 NBIX
| Neurocrine Biosciences Inc | 108.96 | 6.08 | 5.91% | 29 | |
 ACIW
| ACI Worldwide Inc | 59.45 | 5.99 | 11.20% | 2 | |
 AVT
| Avnet Inc | 50.30 | 5.99 | 13.52% | 1 | |
 AMBA
| Ambarella Inc | 51.28 | 5.99 | 13.23% | 2 | |
 BRKR
| Bruker Corporation | 43.49 | 5.83 | 15.48% | 2 | |
 MORN
| Morningstar Inc | 296.55 | 5.67 | 1.95% | 4 | |
 STLD
| Steel Dynamics Inc | 121.51 | 5.45 | 4.70% | 6 | |
 TECH
| Bio Techne Corporation | 60.00 | 5.14 | 9.37% | 214 | |
 APGE
| Apogee Therapeutics Inc | 38.98 | 3.99 | 11.40% | 2 | |
 CINF
| Cincinnati Financial Corporation | 148.69 | 3.99 | 2.76% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,426.56 | -23.97 | -0.54% | 10 | |
 MELI
| MercadoLibre Inc | 1,926.51 | -19.04 | -0.98% | 5 | |
 ROP
| Roper Technologies Inc | 563.00 | -16.70 | -2.88% | 23 | |
 WING
| Wingstop Inc | 233.00 | -9.78 | -4.03% | 207 | |
 NFLX
| Netflix Inc | 907.76 | -9.29 | -1.01% | 981 | |
 MKTX
| MarketAxess Holdings Inc | 207.11 | -9.04 | -4.18% | 13 | |
 POWL
| Powell Industries Inc | 161.46 | -8.41 | -4.95% | 1 | |
 ISRG
| Intuitive Surgical Inc | 487.00 | -7.61 | -1.54% | 60 | |
 SITM
| SiTime Corporation | 120.01 | -7.39 | -5.80% | 11 | |
| KEQU
| Kewaunee Scientific Corporation | 30.11 | -7.20 | -19.30% | 4 | |
 COST
| Costco Wholesale Corporation | 960.00 | -7.08 | -0.73% | 111 | |
 PLMR
| Palomar Holdings Inc | 136.02 | -7.08 | -4.95% | 9 | |
 ULTA
| Ulta Beauty Inc | 361.88 | -5.88 | -1.60% | 3 | |
 CACC
| Credit Acceptance Corporation | 491.00 | -5.78 | -1.16% | 236 | |
 ARGX
| argenx SE | 584.36 | -5.70 | -0.97% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBIT
| iShares Bitcoin Trust ETF | 47.76 | 1.19 | 2.56% | 90,241 | |
 META
| Meta Platforms Inc | | 527.70 | -3.92 | -0.74% | 8,564 |
| AAPL
| Apple Inc | 202.25 | -0.94 | -0.46% | 23,334 | |
 SOXX
| iShares Semiconductor ETF | 171.35 | 0.99 | 0.58% | 22,297 | |
 PLTR
| Palantir Technologies Inc | | 83.00 | -0.60 | -0.72% | 40,508 |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 42.70 | 0.53 | 1.26% | 56,201 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 32.46 | 0.01 | 0.03% | 98,416 | |
| AMZN
| Amazon.com Inc | 177.23 | -1.18 | -0.66% | 29,992 | |
| SQQQ
| ProShares UltraPro Short QQQ | 43.29 | 0.76 | 1.79% | 125,921 | |
| QQQ
| Invesco QQQ Trust Series 1 | 448.12 | -2.54 | -0.56% | 43,168 | |
| NVDA
| NVIDIA Corporation | 101.79 | -0.01 | -0.01% | 196,077 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.92 | -0.11 | -1.10% | 1,031,608 | |
| TQQQ
| ProShares UltraPro QQQ | 49.41 | -0.89 | -1.77% | 205,457 | |
| MSTR
| MicroStrategy Inc | 290.24 | 7.96 | 2.82% | 22,774 | |
 TLT
| iShares 20 plus Year Treasury Bond | 93.54 | 1.69 | 1.84% | 91,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
