Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.055 | 0.13% | 43.995 | 44.26 | 43.97 | 44.26 | 43.94 | 10:00:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.96 | 44.03 | 0.07 | 0.16% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 6,491 | $ 44.15 | $ 286,594 | 570,026 | 26.10 - 51.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:54 | 100 | $ 43.995 | USD |
Bruker Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.81B | 154.67M | $ 179.70M | 1.14 | 36.30 | 56.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.16 | 0.36% | 08/30/19 | 11.00 | 63.70% |
Bruker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.6 | 44.26 | 43.115 | 43.6377 | 293k | 0.395 | 0.91% |
| 1 Month | 43.25 | 45.31 | 42.1 | 43.7037 | 522k | 0.745 | 1.72% |
| 3 Months | 48.34 | 48.8695 | 39.31 | 43.0379 | 800k | -4.345 | -8.99% |
| 6 Months | 38.04 | 51.41 | 36.83 | 43.8724 | 788k | 5.955 | 15.65% |
| 1 Year | 30.74 | 51.41 | 26.1 | 39.3282 | 752k | 13.255 | 43.12% |
| 3 Years | 21.34 | 51.41 | 19.585 | 32.6867 | 651k | 22.655 | 106.16% |
| 5 Years | 19.26 | 51.41 | 15.778 | 27.7078 | 744k | 24.735 | 128.43% |
Bruker Description
| Bruker Corp manufactures scientific instruments and diagnostic tests for customers in the life sciences, pharmaceutical, and biotechnology industries. The vast majority of revenue comes from the scientific instruments segment, which develops tools based on magnetic resonance, mass spectrometry, and X-ray technologies. The remainder of the firm's business comes from the energy and superconductor technology segment, which manufactures superconducting materials primarily used in magnetic resonance imaging, nuclear magnetic resonance, and fusion energy research. The largest proportion of Bruker's revenue comes from Europe, though the firm also has a significant presence in the United States and Asia. |
