ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,632.02
      0.11%
      US Tech 100
      18,862.80
      -0.79%
      Dow Jones
      41,705.53
      0.75%
      Brent Oil
      72.655
      1.78%
      Bitcoin
      58,472.95
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. California BanCorp (BCAL) Quote

      California BanCorp

      California BanCorp (BCAL)

      BCA Marketplace Plc.
      BCA Marketplace Plc.
      Southern California Bancorp (PK)
      14.59
      0.14
      ( 0.97% )
      Updated: 09:39:52
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.59
      Bid
      14.43
      Ask
      14.74
      Volume
      462
      14.52 Day's Range 14.59
      12.30 52 Week Range 18.00
      Previous Close
      14.45
      Open
      14.52
      Last Trade
      6
      @
      14.7
      Last Trade Time
      09:39:51
      Average Volume (3m)
      84,996
      Financial Volume
      $ 6,716
      VWAP
      14.5365

      Ask ADVFN Intelligence (AI)

      BCAL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.34153005464514.641514.13016972814.42500928CS
      40.221.5309672929714.3715.28514.13016262214.63183521CS
      121.5511.886503067513.041612.38499614.45290638CS
      26-0.21-1.4189189189214.81612.36189814.2939206CS
      52-0.17-1.1517615176214.761812.34553614.78341107CS
      1561.3410.113207547213.251812.33892914.75219113CS
      2601.3410.113207547213.251812.33892914.75219113CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCNANuCana PLC
      $ 6.58
      (159.06%)
      		14.51M
      ZNTLZentalis Pharmaceuticals Inc
      $ 5.292
      (63.33%)
      		12.1M
      BBLGBone Biologics Corporation
      $ 1.20
      (50.00%)
      		11.09M
      DRMADermata Therapeutics Inc
      $ 2.1997
      (39.22%)
      		10.1M
      XCURExicure Inc
      $ 2.2197
      (38.73%)
      		4.92M
      FCUVFocus Universal Inc
      $ 0.373
      (-20.64%)
      		310.44k
      IMMPImmutep Ltd
      $ 2.12
      (-19.70%)
      		43.84k
      LDTCLeddarTech Holdings Inc
      $ 0.36
      (-18.50%)
      		151.87k
      TILInstill Bio Inc
      $ 70.00
      (-17.18%)
      		178k
      SMXSMX Security Matters Public Company
      $ 4.96
      (-16.64%)
      		270.47k
      NVDANVIDIA Corporation
      $ 114.85
      (-3.57%)
      		21.48M
      APVOAptevo Therapeutics Inc
      $ 0.3388
      (-4.54%)
      		20.41M
      NCNANuCana PLC
      $ 6.58
      (159.06%)
      		17.76M
      ZNTLZentalis Pharmaceuticals Inc
      $ 5.292
      (63.33%)
      		17.41M
      BBLGBone Biologics Corporation
      $ 1.20
      (50.00%)
      		13.42M

      Discussion

      View Full Feed
      cableguy cableguy 4 minutes ago
      Just another OTC phenomenon, LoL... the bid has been thick since open 6 mil bidder at trip 9 the market knows RONN
      RONN
      1vman 1vman 4 minutes ago
      *****GME ( GameTurd ) DEEP JUST DEEP RED AGAIN !!! 19 bucks again - how low will this garbage stock go ?



      ENOUGH SAID
      GME
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $YUKA .016 Going nicely on Huge News, was $1.10+
      YUKA
      linkvest linkvest 5 minutes ago
      7s are up
      ASII
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $YUKA .016 Going nicely on Huge News, was $1.10+
      YUKA
      surfkast surfkast 5 minutes ago
      The can't file with FINRA until the Nevada SOS shows the new name, Plugging in JFH DIGITAL E-COMMERCE brings up INTEGRATED CANNABIS SOLUTIONS, INC. which is a problem. They apparently filed for a name change on 04/22/2024 04/19/2024 to JFH DIGITAL E-COMMERCE CORP. but it is not reflected in the Neva
      IGPK
      tmcfo tmcfo 5 minutes ago
      It would be nice but odds are against based on their record. not holding my breath
      MVNT
      TrendTrade2016 TrendTrade2016 5 minutes ago
      XCUR BEASTING
      XCUR
      stockplayer-11 stockplayer-11 5 minutes ago
      Those 0006s are getting loaded up it appears!
      ASII
      1jas 1jas 5 minutes ago
      Of course all my buys were much higher. If i could have known. but we can't predict it. You bought some nicely.
      RONN
      gshores gshores 6 minutes ago
      I believe John park and team over a bunch of bashers on a website thats for sure, and it appears many others do as well.
      SPZI
      stockplayer-11 stockplayer-11 6 minutes ago
      Those 0006s are getting loaded up it appears!
      ASII
      falkus951 falkus951 6 minutes ago
      $LUXH - ULTIMATE BOTTOM BOUNCE 300x multiplier? see chart
      #1. No R/S
      #2. Insider stock purchase at .17 http://openinsider.com/search?q=luxh
      #3. Waiting on - Nasdaq Listing Compliance News
      #4. Possible - Merger news?
      #5. Possible - Surprise Earnings on 9/18/24 after
      LUXH
      linkvest linkvest 6 minutes ago
      1500 shares left on the ASK looking for a new home.... Slap Slap Slap
      ASII
      Teddytropics Teddytropics 6 minutes ago
      I like ur vision..

      Let's see what unfolds..
      CNNA
      HGilS HGilS 6 minutes ago
      Different trading pattern than Friday - reinforcing my assumption our BUYER did not work on Friday.
      ELTP
      apr1 apr1 6 minutes ago
      ASII .0006s almost gone!
      ASII
      trader53 trader53 6 minutes ago
      DPLS 0.0010 - Targets $0.05 / $0.07


      Before March 2025

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175079651


      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000


      https://www.sto
      DPLS
      TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
      Nice bids building there to with no selling.. $AAPJ
      AAPJ
      DLucky6636 DLucky6636 6 minutes ago
      I sure do. Otherwise, I would not be here.

      Thought to come up with something funny. Hope I did not go too far.
      LWLG
      NASDAQ2020 NASDAQ2020 6 minutes ago
      My Pharmacist says the patients are loving Elites meds. Friends say they cant tell difference to name brand except price.
      ELTP
      falkus951 falkus951 6 minutes ago
      $LUXH - ULTIMATE BOTTOM BOUNCE 300x multiplier? see chart
      #1. No R/S
      #2. Insider stock purchase at .17 http://openinsider.com/search?q=luxh
      #3. Waiting on - Nasdaq Listing Compliance News
      #4. Possible - Merger news?
      #5. Possible - Surprise Earnings on 9/18/24 after
      LUXH
      EL Sueno EL Sueno 7 minutes ago
      Let's pick it up fans 23.00
      GOLD
      Solarfuture Solarfuture 7 minutes ago
      Ah okay...
      In the end this could be an advantage to have all rights back IMO...
      IMTX
      mzasif mzasif 7 minutes ago
      Need to free more cash to buy another 40k (bought 60k today) as I promised yesterday to pick up another 100k.
      BNCM

      Your Recent History

      NASDAQ
      BCAL
      California BanCorp
      Delayed Upgrade Clock