
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -3.68253968254 | 15.75 | 16.2 | 14.88 | 121444 | 15.35769817 | CS |
4 | -1.03 | -6.35802469136 | 16.2 | 16.745 | 14.88 | 95264 | 15.79977453 | CS |
12 | -2.33 | -13.3142857143 | 17.5 | 17.6 | 14.7 | 79854 | 15.91797844 | CS |
26 | 0.91 | 6.38148667602 | 14.26 | 18.49 | 13.65 | 72315 | 15.80408461 | CS |
52 | -0.57 | -3.62134688691 | 15.74 | 18.49 | 12.3 | 73227 | 14.97158286 | CS |
156 | 1.92 | 14.4905660377 | 13.25 | 18.49 | 12.3 | 50989 | 15.07001461 | CS |
260 | 1.92 | 14.4905660377 | 13.25 | 18.49 | 12.3 | 50989 | 15.07001461 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.