Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Steel Dynamics | STLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.60 | -2.02% | 29.11 | 30.56 | 28.98 | 30.10 | 29.71 | 12:18:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.10 | 29.11 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,389 | 1,838,990 | $ 29.64 | $ 54,504,911 | 2,164,126 | 25.00 - 49.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:13 | 2 | $ 29.11 | USD |
Steel Dynamics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 6.47B | 222.25M | US$ 1.26B | 5.38 | 5.10 | 188.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.96 | 3.30% | 06/27/2019 | 276.68k | 0.00% |
Steel Dynamics News
PROMOTEDPlant and CBD sector Stocks to research and own that are defying the odds: IHNW • Thu Jun 20, 2019 8:56 AM (4 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 19, 2019 1:41 PM (23 hours ago)
U.S. Steel to Idle Two Furnaces as Demand Falls Dow Jones News • Tue Jun 18, 2019 8:02 PM (2 days ago)
Steel Dynamics Provides Second Quarter 2019 Earnings Guidance PR Newswire (US) • Mon Jun 17, 2019 5:00 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 07, 2019 1:11 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 05, 2019 11:19 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 05, 2019 11:17 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STLD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 30.56 | 25.85 | 28.1933 | 2M | 7M | 4M | 2.95 | 11.28% |
| 1 Month | 27.85 | 30.56 | 25 | 26.9049 | 2M | 7M | 3M | 1.26 | 4.52% |
| 3 Months | 34.48 | 36.53 | 25 | 30.1379 | 1M | 7M | 2M | -5.37 | -15.57% |
| 6 Months | 30.92 | 39.45 | 25 | 32.4314 | 888k | 7M | 2M | -1.81 | -5.85% |
| 1 Year | 46.7 | 49.7 | 25 | 37.1752 | 717k | 7M | 2M | -17.59 | -37.67% |
| 3 Years | 25.83 | 52.095 | 22.79 | 36.1605 | 659k | 14M | 3M | 3.28 | 12.70% |
| 5 Years | 18.04 | 52.095 | 15.32 | 29.0463 | 659k | 19M | 3M | 11.07 | 61.36% |
