Arhaus Stock Quote ARHS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS) Quote

Arhaus Inc (ARHS)

15.75

-0.17

(-1.07%)

Closed July 20 4:00PM

Delayed by 15 minutes

15.75

-0.02

(-0.13%)

After Hours: 5:16PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.75

Bid

14.88

Ask

16.69

Volume

564,757

15.65 Day's Range 16.06

7.56 52 Week Range 19.81

Market Cap

Previous Close

15.92

Open

15.80

Last Trade

Last Trade Time

Financial Volume

$ 8,969,413

VWAP

15.8819

Average Volume (3m)

1,208,982

Shares Outstanding

140,356,916

Dividend Yield

-

PE Ratio

17.67

Earnings Per Share (EPS)

0.89

Revenue

1.29B

Net Profit

125.24M

Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products. Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products.

Sector

Furniture Stores

Industry

Furniture Stores

Website

www.arhaus.com

Headquarters

Dover, Delaware, USA

Founded

1970

Arhaus Inc is listed in the Furniture Stores sector of the NASDAQ with ticker ARHS. The last closing price for Arhaus was $15.92. Over the last year, Arhaus shares have traded in a share price range of $ 7.56 to $ 19.81.

Arhaus currently has 140,356,916 shares outstanding. The market capitalization of Arhaus is $2.23 billion. Arhaus has a price to earnings ratio (PE ratio) of 17.67.

Overall Flow

Bullish

Net Premium

105k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Arhaus Debuts New Showroom in Carlsbad, California

BOSTON HEIGHTS, Ohio, June 14, 2024 (GLOBE NEWSWIRE) -- Arhaus, a leader in artisan-crafted furniture and home décor, announces the opening of its new 15,411 square-foot showroom at The Beacon...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SD - Specialized disclosure report

Arhaus Opens New Showroom at The Grove in Los Angeles

BOSTON HEIGHTS, Ohio, May 24, 2024 (GLOBE NEWSWIRE) -- Arhaus, a leader in artisan-crafted furniture and home décor, announces the opening of its new 17,904 square-foot showroom at The Grove in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.47678018576	16.15	17.27	15.65	910953	16.40241048	CS
4	-2.07	-11.6161616162	17.82	17.82	14.22	1170661	16.02898701	CS
12	2.05	14.9635036496	13.7	19.81	12.51	1208982	16.59337904	CS
26	4.33	37.9159369527	11.42	19.81	11.225	1175802	15.33532141	CS
52	4.17	36.0103626943	11.58	19.81	7.56	1057053	12.95107004	CS
156	3.25	26	12.5	19.81	4.23	780063	11.28874345	CS
260	3.25	26	12.5	19.81	4.23	780063	11.28874345	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

Bull_Dolphin

Bull_Dolphin 15 seconds ago

Once again, WOW. Thanks for this longer version!
How can this be argued against?
Oh that's right, we only trust the science when it agrees with the narrative.

misterfishman

misterfishman 1 minute ago

MightyX

MightyX 4 minutes ago

All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.

MightyX

MightyX 7 minutes ago

MightyX

MightyX 7 minutes ago

Restricted OS increased significantly over 2B..not retail

Juntao

Juntao 8 minutes ago

DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security

MightyX

MightyX 8 minutes ago

Trader groups getting passed up for new shares.

Truth_is_a_tool

Truth_is_a_tool 14 minutes ago

“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in

Nesurk

Nesurk 15 minutes ago

Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol

ALDRADJKD123

ALDRADJKD123 17 minutes ago

Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.

SkeBallLarry

SkeBallLarry 22 minutes ago

Bob Baffert Churchill Downs suspension lifted after 3 years.

reindlll

reindlll 23 minutes ago

reindlll

reindlll 23 minutes ago

Question or fact?

floridaboy

floridaboy 24 minutes ago

Good to see another filing...

Iggy_Bot

Iggy_Bot 27 minutes ago

GM, y/w, I didn't even know she was sick..

Diamondhands45

Diamondhands45 30 minutes ago

Add to longs or shorts moon? Thank you so much for all the TA

rocketeer357

rocketeer357 32 minutes ago

Mets need to learn to count to 7. 6 ain't enough.

dennisdave

dennisdave 32 minutes ago

You know this isn’t just about L, it’s about the platform set up what platform? There has been platform talk for years now without NWBO conducting any active new DCVAX medical trial. This platform talk is a big BS without NWBO pursuing any DCVAX medical trial. That is because NWBO is too busy invest

Nemesis18

Nemesis18 41 minutes ago

I 100% agree with you, as from the moment I was given that diagnosis by the Kings' Neuro-Oncological Clinical Trial Nurse, I too doubted it.

It was a clear error, which to this day, they have been unwilling to own and make good for

SkeBallLarry

SkeBallLarry 42 minutes ago

" Thank you, Iggy ~ just saw that & Good Morning " .. !!

Moonboy1

Moonboy1 49 minutes ago

What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me

No-Quarter

No-Quarter 52 minutes ago

Yup, your chart makes it easy to see when the toilet flushed.

https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB

appie

appie 53 minutes ago

If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$

JOoa0ky

JOoa0ky 53 minutes ago

I'm having trouble deciding who has the wildest fantasies.

Wiseman or Melonbun?

Delayed Upgrade Clock