Columbia Financial Stock Quote CLBK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Columbia Financial Inc (CLBK) Quote

Columbia Financial Inc (CLBK)

16.75

0.86

(5.41%)

At close: July 16 4:00PM

Delayed by 15 minutes

16.75

0.01

( 0.06% )

After Hours: 4:27PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.75

Bid

16.40

Ask

17.18

Volume

138,095

16.0247 Day's Range 16.86

13.79 52 Week Range 20.46

Previous Close

15.89

Open

16.14

Last Trade

Last Trade Time

16:03:12

Average Volume (3m)

94,100

Financial Volume

$ 2,296,921

VWAP

16.6329

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.19	15.0412087912	14.56	16.86	14.4	84744	15.57847405	CS
4	2.64	18.7101346563	14.11	16.86	13.86	104307	14.8249023	CS
12	0.01	0.0597371565114	16.74	17.17	13.79	94100	15.03062407	CS
26	-1.71	-9.26327193933	18.46	20.46	13.79	81543	15.97034799	CS
52	-1.01	-5.68693693694	17.76	20.46	13.79	89619	16.69592257	CS
156	-0.86	-4.88358886996	17.61	23	13.79	128350	19.02888215	CS
260	1.31	8.48445595855	15.44	23	10.27	156684	17.02430204	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 2.9402 (42.04%)	2.2M
AFARAura FAT Projects Acquisition Corporation	$ 16.80 (34.40%)	30.06k
ACRSAclaris Therapeutics Inc	$ 1.54 (14.93%)	1.73M
ASSTAsset Entities Inc	$ 1.79 (14.01%)	563.53k
CINGCingulate Inc	$ 0.3839 (11.96%)	792
PETWag Group Company	$ 1.40 (-9.68%)	56.85k
OCTOEightco Holdings Inc	$ 0.4764 (-9.60%)	862.37k
RNLXRenalytix PLC	$ 0.311 (-9.57%)	14.39k
FIVEFive Below Inc	$ 92.75 (-9.13%)	520.49k
RMCORoyalty Management Holding Corporation	$ 1.03 (-8.04%)	3.28k
MAXNMaxeon Solar Technologies Ltd	$ 0.25835 (2.36%)	10.81M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0805 (-6.61%)	6.48M
TKLFYoshitsu Company Ltd	$ 0.67 (7.54%)	5.42M
SILOSilo Pharma Inc	$ 2.34 (-2.09%)	4.14M
SIRISirius XM Holdings Inc	$ 3.81 (-1.80%)	4.01M

Columbia Financial

Intesa Sanpaolo

Iv Ust 1-3 D Gb

Delayed Upgrade Clock