CXApp Stock Quote CXAI - Stock Price, News, Charts, Message Board, Trades

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	2.73224043716	1.83	1.99	1.75	266305	1.87141402	CS
4	-0.51	-21.3389121339	2.39	2.85	1.75	637181	2.30479335	CS
12	-0.25	-11.7370892019	2.13	3.76	1.09	4114912	2.59401079	CS
26	-1.12	-37.3333333333	3	7.07	1.09	5275249	4.35223354	CS
52	0.11	6.21468926554	1.77	7.07	1.03	3606730	3.85454878	CS
156	-2.62	-58.2222222222	4.5	20.66	1.03	3587793	5.62028359	CS
260	-2.62	-58.2222222222	4.5	20.66	1.03	3587793	5.62028359	CS

Period

Change

Change %

Open

High

Low

Avg. Daily Vol

VWAP

0.05

2.73224043716

1.83

1.99

1.75

266305

1.87141402

-0.51

-21.3389121339

2.39

2.85

1.75

637181

2.30479335

-0.25

-11.7370892019

2.13

3.76

1.09

4114912

2.59401079

-1.12

-37.3333333333

7.07

1.09

5275249

4.35223354

0.11

6.21468926554

1.77

7.07

1.03

3606730

3.85454878

156

-2.62

-58.2222222222

4.5

20.66

1.03

3587793

5.62028359

260

-2.62

-58.2222222222

4.5

20.66

1.03

3587793

5.62028359

Symbol	Price	Vol.
SMSISmith Micro Software Inc	$ 0.98 (87.38%)	14.45M
GLMDGalmed Pharmaceuticals Ltd	$ 5.90 (52.45%)	3.19M
SNESSenesTech Inc	$ 3.87 (32.53%)	1
WHLRWheeler Real Estate Investment Trust Inc	$ 9.58 (30.34%)	1.36M
ZIMVZimVie Inc	$ 21.70 (29.55%)	41
NCPLNetcapital Inc	$ 2.21 (-23.26%)	18.61k
ILAGIntelligent Living Application Group Inc	$ 0.9001 (-18.91%)	351.91k
RMCFRocky Mountain Chocolate Factory Inc	$ 1.46 (-17.51%)	1
BBLGBone Biologics Corporation	$ 1.58 (-16.40%)	286.6k
APVOAptevo Therapeutics Inc	$ 0.28 (-15.15%)	259.69k
SMSISmith Micro Software Inc	$ 0.98 (87.38%)	14.45M
GLMDGalmed Pharmaceuticals Ltd	$ 5.90 (52.45%)	3.19M
INTCIntel Corporation	$ 22.32 (6.74%)	2.39M
ALLRAllarity Therapeutics Inc	$ 4.18 (23.67%)	2.15M
SPRCSciSparc Ltd	$ 0.335 (7.51%)	1.92M

Symbol

Price

Vol.

SMSISmith Micro Software Inc

$ 0.98

(87.38%)

14.45M

GLMDGalmed Pharmaceuticals Ltd

$ 5.90

(52.45%)

3.19M

INTCIntel Corporation

$ 22.32

(6.74%)

2.39M

ALLRAllarity Therapeutics Inc

$ 4.18

(23.67%)

2.15M

SPRCSciSparc Ltd

$ 0.335

(7.51%)

1.92M

#DDAmanda User Comments:

User Reviews/Comments
----------- Actual Unsolicited Feedback/Comments received from users:
These all came out of the blue. We didn't even ask people what they thought.

"Hans, i just made a killing off GWAV and CRKN thanks to ddamanda. Your scanner is no joke!!"

"I love you guys..."

"Yeah, love the program. So worth it!! "

"Dude.... I have been a member for a month now of both, and you have made me so much money it's not even funny... Multiple 100% plays within past 4 weeks, and bought into CAPV as soon as the filing came out last Monday, the best play yet... . Please for the love of everything... don't ever discontinue Amanda... :) Thanks again!"

"Awesome program by the way, after just one day of use it's worth every penny. Not to mention it paid for it self several times in just one day..."

"... it is well worth $175.00 and I’ve made probably $500k in the stocks that I found using DD..."

"Thanks DDA made me a lot of money and set me up to make more. Im self sufficient bc of dda"

"Bought this, found Tsnp dropped like 800$ I'm up 30K on it! DDamanda literally like the reviews said paid for itself in the first trade!"

"I have only been trading for 2 years this is the beginning of my 3rd and I have spent a lot of time looking at well everything I can look at to make trading decisions. I’ve noticed on iHub here and there mentions and references to the DDAmanda software and decided to give it a try. She “the software” may look like it was made in 2000 but I am pleasantly surprised with the features as an all in one screener.
Having almost everything I need to research a ticker on one page is a definite time saver.
Some of the features I enjoy the most are the factor rating, seeing 200 days of cash flow in or out of a stock at a glance. "

"Scan picked up GARB two days ago so I added at .0004 yesterday for a single day $1525 profit. I would say the scanner paid for itself on that trade."

"I wasn't even in for a week with DDAmanda and I made $10k off of TRNX. I just notice that if you do your scans properly, there is at least one stock daily where you can make good money off. So, I really like using this program. "

"Hello, you have a great product and I have been pleased with my experience of it."

"DDAmanda is awesome in any case. really helps in penny land to quickly identify possible runners facilitating the DD immensely. Love it!"

" I am absolutely digging DDAmanda. I think it’s brilliant."

"Love the program... and am telling everyone about it..."

"DDAmanda is no joke. Just got it. Narrowed down my preferred stocks, to a few stocks due to the $ volume pattern, and profited huge on SNPW and BMIX (not to mention my other picks) "

"I just made 15k on my first DDAmanda Pick."

"...just paid for my DD Amanda subscription for the next 3 years due to 1 find hahaha"

Our Best Success Story (We don't quite know what to make of this. The guy seems sincere):

"I started with DD Amanda and $1000. I grew that sum using the software to $100,000.
Like any wise investor (he said sarcastically), I put all of that into a stock in and slightly above trips that I also found with the software.
I held that for almost 2 years and didn’t trade at all. Sometimes I didn’t check on the stock for weeks at a time.
Well, to make a long story short, my account spiked to 30,000,000 and has settled around 10,000,000. Patience + DD Amanda has changed my life. Thanks Hans! "

"Loving DDA so far and recommending it to others."

"I have done well using the program."

"I use DDAmanda and two other scanning tools, and you can see that it provided a AITX daily trading history in a blink. I like easy.
While OS is important (it does show AS-OS-Float that other users can update and share notes on), it usually comes in as the fourth or fifth thing to consider for swing trades. DDAmanda, for me, is the fastest tool that throws everything up on a single screen to quickly determine if I should dig a little deeper.
The built in shortcuts that you don't usually see on the left side of the screen is where time is really saved -- SEC, OTC, Twitter, iHub All Post Search, Charts, etc.
If it wasn't worth the price I wouldn't be using it."

" ...your software has helped me SO MUCH..."

"I FUCKING LOVE AMANDA"

"...the shear quantity of information your service provided is stunning."

"..DDAmanda. She's very exciting and a very lucrative tool to research and discover the under currents for nearly all the stocks."

"What you have put together, in my view, us honestly extraordinary. "

"Your program is the best tool I've ever used in the past 21 years. "

"I think the software is a great tool!"

"Program is great......."

"The platform is a fantastic research and alert tool. .......I was very pleased with the platform and will continue to recommend it to others."

" Really a good piece of software"

"Love this program - Use it all the time. All your information is in one spot. Its way worth getting a subscription in you trade in the pinks."

"I made about $10k this past week using DDAmanda. Just wanted to say thanks for creating this beautiful creature and hope she continues to make you money actively/passively."

"I found CXCQ w/ DDAmanda. I am up almost $100,000 on paper. I would say that DDAmanda is probably going to pay for itself. ;)"

".... thank you so much for your excellent customer service. "

" It's an awesome program ....."

"Your program is fantastic. ....."

"...a VERY HAPPY DDAMANDA user :) "

"You have created a great software. "

".. a testament to your product, which by the way i did tell you that i loved ;) ...I just wanted to give you this feed back, as i appreciate you and your business model."

"..... DDAmanda. I love it, especially the cash flow and factor finder, ..."

".....Hello! Thanks I understand the software and it’s very easy to use, ..."

"....Amanda is awesome! ..."

"... very good customer service =]"

"....DDAmanda is an extremely useful tool..."

"DD Amanda has been a great tool for me."

"....this is Amazing...I love this.."

"... I really liked:
--- the speed of the program
--- the unbelievable advantages of the scanners one can run
--- being able to collect stock tickers and run then to see if the company has been front loaded before investing
--- the special note section was a key item
--- hitting any message board from the main screen was really cool..."

"Thanks for the great customer service! "

"Well, amanda has paid for herself for the next 12 months today..Ty sir"

".. i like how you guys have everything on one page.. seems user friendly.... "

"Amanda is basically my secret weapon… I get to see money moving around long before anyone else notices"

" ... as a new user, I made 10 times the subscription price on my first trade......."

"I can honestly say this is the best program around ....."

" ....Profited 2k because of her."

".... thanking my stars that i got such a good tool for a rookie investor (not a day trader and never intended) like me."

"...., the best thing I liked so far was Drag. Awesome. you know what, everything about the tool is awesome. I just loved it. "

" DDAmanda's great by the way, the ability to see back so far in the trading history is awesome...among countless other insights"

"... Ive learned alot from you and Amanda ..well worth the money..."

"..... The product is phenomenal and I will recommend it to others ..."

"Wow using Amanda is like playing with a magical wand. I don't know quite what I'm doing yep but when I do,
I'm turning everything into pumpkins??...kidding.. playing with the scanner is so much fun."

".... first week I picked something up on insider and made $10k...."
"....this software is unbelievable....."

" ... I have only good things to say ....."
"Many thanks for the great work you have done in sharing and developing this lovely piece of software."
"I love the tool though. DDAmanda been great"

"I am super excited to have lucked across this site!"

"I think your application has been extremely helpful thus far."

" Thank you for answering so quickly! That is great support. I am going to
take you up on this soon. "

"......Wonderful tool...."

"I have to say so far I am impressed...."

"I have enjoyed the service so far and profited greatly from it..."

"I am a big fan........ No complaints!.."

" I really like that dollar volume log, helps with trying 2 figure out notes ending. Also how users can update tickers with notes. Also the screeners you can setup of course. Really could find some early runners."

"Great DD Amanda play I doubled! Appreciate you!"

Z