Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,540,879 |
|
|||||
| News | - | ||||||
| Day High | 3.50 | Low High |
|||||
| Day Low | 3.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Star Resources Plc | EST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.94% | 3.30 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.15 | 3.50 | 3.30 | 3.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 4,540,879 | 3.27p | 148,432p | - | 1.10 - 4.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:31 | O | 450,000 | 3.83p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
East Star Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.32M | 218.65M | - | 0 | -3.11M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
East Star Resources News
Loading Messages....
Historical EST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 4.35 | 3.05 | 3.56 | 3,422,737 | 0.20 | 6.45% |
| 1 Month | 1.50 | 4.35 | 1.50 | 2.82 | 4,666,842 | 1.80 | 120.00% |
| 3 Months | 1.70 | 4.35 | 1.45 | 2.49 | 2,051,763 | 1.60 | 94.12% |
| 6 Months | 1.35 | 4.35 | 1.10 | 1.89 | 2,261,554 | 1.95 | 144.44% |
| 1 Year | 2.95 | 4.35 | 1.10 | 1.91 | 1,506,196 | 0.35 | 11.86% |
| 3 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,358,215 | -4.70 | -58.75% |
| 5 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,358,215 | -4.70 | -58.75% |
