Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 587,534 |
|
|||||
| News | - | ||||||
| Day High | 20.50 | Low High |
|||||
| Day Low | 19.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.56% | 20.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.20 | 20.50 | 20.00 | 19.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 587,534 | 19.77p | 116,151p | - | 11.75 - 49.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:33 | O | 661 | 20.00p | GBX |
| Industry Sector |
|---|
| MINING |
European Metals Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.98M | 207.32M | - | 1.12M | -5.93M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Metals News
Loading Messages....
Historical EMH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 21.25 | 18.65 | 19.70 | 491,919 | 0.50 | 2.56% |
| 1 Month | 13.25 | 21.75 | 13.00 | 17.37 | 890,551 | 6.75 | 50.94% |
| 3 Months | 15.00 | 21.75 | 11.75 | 16.31 | 415,399 | 5.00 | 33.33% |
| 6 Months | 31.00 | 31.50 | 11.75 | 18.14 | 281,457 | -11.00 | -35.48% |
| 1 Year | 33.50 | 49.00 | 11.75 | 24.44 | 201,842 | -13.50 | -40.30% |
| 3 Years | 78.50 | 108.50 | 11.75 | 48.97 | 194,600 | -58.50 | -74.52% |
| 5 Years | 21.25 | 108.50 | 8.80 | 41.44 | 243,117 | -1.25 | -5.88% |
