Nexteq PLC 06 January 2025 6 January 2025 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 3 January...
Nexteq PLC 03 January 2025 3 January 2025 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 2 January...
Nexteq PLC 02 January 2025 2 January 2025 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 31...
Nexteq PLC 31 December 2024 31 December 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 30...
Nexteq PLC 27 December 2024 27 December 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 24...
Nexteq PLC 24 December 2024 24 December 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 23...
Nexteq PLC 23 December 2024 23 December 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 20...
Nexteq PLC 20 December 2024 20 December 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 19...
Nexteq PLC 19 December 2024 Nexteq plc ("Nexteq" or the "Group") Appointment of Director Nexteq (AIM: NXQ), a leading technology solutions provider to customers in selected industrial...
Nexteq PLC 18 December 2024 18 December 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 17...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.787401574803 | 63.5 | 64.5 | 63.5 | 143680 | 63.83785206 | DE |
4 | -7.5 | -10.4895104895 | 71.5 | 71.5 | 63.5 | 109084 | 65.35830527 | DE |
12 | -26 | -28.8888888889 | 90 | 90 | 63.5 | 109255 | 74.1897737 | DE |
26 | -62.5 | -49.4071146245 | 126.5 | 126.5 | 63.5 | 183593 | 85.93325284 | DE |
52 | -45.5 | -41.5525114155 | 109.5 | 159 | 63.5 | 130768 | 101.86063876 | DE |
156 | -111 | -63.4285714286 | 175 | 175 | 63.5 | 107003 | 104.58262755 | DE |
260 | -111 | -63.4285714286 | 175 | 175 | 63.5 | 107003 | 104.58262755 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.