16.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 26,875 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 16.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pipehawk Plc | PIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 16.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 26,875 | - | 5.625 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:33:03 | O | 241 | 16.75p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Pipehawk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.90Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pipehawk News
Loading Messages....
Historical PIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 16.50 | 15.25 | 16.06 | 55,335 | 1.25 | 8.2% |
| 1 Month | 12.25 | 17.50 | 12.25 | 15.42 | 238,884 | 4.25 | 34.69% |
| 3 Months | 5.875 | 17.50 | 5.875 | 11.89 | 268,751 | 10.63 | 180.85% |
| 6 Months | 7.75 | 17.50 | 5.625 | 11.29 | 177,373 | 8.75 | 112.9% |
| 1 Year | 6.90 | 17.50 | 5.625 | 10.24 | 133,229 | 9.60 | 139.13% |
| 3 Years | 5.15 | 17.50 | 3.50 | 7.64 | 115,616 | 11.35 | 220.39% |
| 5 Years | 5.00 | 17.50 | 2.25 | 6.27 | 163,344 | 11.50 | 230.0% |
