ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      65,279.77
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cirata Plc (CRTA) Quote

      Cirata Plc

      Cirata Plc (CRTA)

      LSE
      56.00
      -1.00
      ( -1.75% )
      Updated: 03:20:45
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      56.00
      Bid
      55.00
      Ask
      56.00
      Volume
      573,729
      56.00 Day's Range 58.00
      38.00 52 Week Range 84.00
      Market Cap
      65.529M
      Previous Close
      57.00
      Open
      56.90
      Last Trade
      5000
      @
      56
      (AT)
      Last Trade Time
      03:21:17
      Financial Volume
      324,614p
      VWAP
      56.5796
      Average Volume (3m)
      176,271
      Shares Outstanding
      114,962,298
      Dividend Yield
      -
      PE Ratio
      -1.80
      Earnings Per Share (EPS)
      -0.32
      Revenue
      6.7M
      Net Profit
      -36.48M

      About Cirata Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.wandisco.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Cirata Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRTA. The last closing price for Cirata was 57p. Over the last year, Cirata shares have traded in a share price range of 38.00p to 84.00p.

      Cirata currently has 114,962,298 shares outstanding. The market capitalization of Cirata is £65.53 million. Cirata has a price to earnings ratio (PE ratio) of -1.80.

      CRTA Latest News

      More News

      Cirata PLC Result of Fundraising

      Cirata PLC 17 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR THE REPUBLIC OF...

      2 hours ago
      RNS Regulatory News

      TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      12 hours ago
      Alliance News

      Cirata PLC PrimaryBid Offer

      Cirata PLC 16 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT...

      16 hours ago
      RNS Regulatory News

      Cirata PLC Launch of Fundraise

      Cirata PLC 16 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR THE REPUBLIC OF...

      16 hours ago
      RNS Regulatory News

      Cirata PLC Q2 Trading Update and Outlook

      Cirata PLC 16 July 2024   16 July 2024   Cirata plc ("Cirata" or the "Company") Q2 Trading Update and Outlook   Cirata plc (LSE: CRTA) today announces a trading update for the quarter ended 30...

      16 hours ago
      RNS Regulatory News

      Cirata PLC Block Listing Return

      Cirata PLC 28 June 2024   28 June 2024 Cirata plc   ("Cirata" or the "Company")   Block Listing Return   Cirata plc (LSE: CRTA), the data activation platform, provides the following update in...

      June 28 2024
      RNS Regulatory News

      IN BRIEF: Cirata says General Motors starts next phase of data deal

      ey-based software solutions provider - Says that General Motors Co has proceeded to phase two of the of the master lic ...

      June 25 2024
      Alliance News

      Cirata PLC GM Launches Phase 2

      Cirata PLC 25 June 2024   25 June 2024   Cirata plc ("Cirata" or the "Company") GM Launches Phase 2   Cirata plc (LSE: CRTA) is pleased to announce that General Motors ('GM') is proceeding to...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.818181818185560.5555939957.74517766DE
      4-5.9-9.5315024232661.96247.0513790653.53499184DE
      1210.0521.871599564745.95843817627158.60921462DE
      26-14-2070843824655764.37952078DE
      52-6.6-10.543130990462.6843841590163.11656023DE
      156-6.6-10.543130990462.6843841590163.11656023DE
      260-6.6-10.543130990462.6843841590163.11656023DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0

      Discussion

      View Full Feed
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
      $SVMH > Adding/loading. $$$$$$$

      https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indica
      SVMH
      Wise Man Wise Man 9 minutes ago
      More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
      Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se
      SVB
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
      $SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

      https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

      https://www.stockscores.com/chart.asp?TickerSymbol=rs
      SVMH
      DTGoody DTGoody 10 minutes ago
      Good Morning RSPI and welcome to the expert market.

      Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

      Those who sold or who are on the sidelines now, there is no way for you to buy back in.
      RSPI
      JMoneyHoops JMoneyHoops 10 minutes ago
      Decent buys at 4’s yesterday
      LLBO
      fuagf fuagf 12 minutes ago
      hap0206, So you are saying they will spend much money and lots of time
      investigating "just a little error". Don't think most involved see it as that.
      QuantumTravesty QuantumTravesty 14 minutes ago
      $HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

      11:17 PM • 7/16/24 From Earth • 388
      Views
      4 Reposts 11 Likes
      HIRU
      arizona1 arizona1 15 minutes ago
      Good night! I've had it for today. xoxo
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 minutes ago
      $SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

      https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

      https://www.stockscores.com/chart.asp?TickerSymbol=rs
      SVMH
      janice shell janice shell 20 minutes ago
      It is indeed.
      janice shell janice shell 20 minutes ago
      Probably not yet...
      gdl gdl 21 minutes ago
      Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
      fuagf fuagf 22 minutes ago
      Good to know she is likely out ..
      https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
      QueenVic QueenVic 23 minutes ago
      ...it's July 17th

      L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
      FMCC
      arizona1 arizona1 23 minutes ago
      This is a good one......

      https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
      arizona1 arizona1 26 minutes ago
      Is there a betting site to predict how much the market is going to go down if trump wins?
      JMoneyHoops JMoneyHoops 26 minutes ago
      EM
      COWI
      JMoneyHoops JMoneyHoops 27 minutes ago
      EM might be worth an add if it drops enough
      GTII
      JMoneyHoops JMoneyHoops 29 minutes ago
      Nvm they changed it tonight back to Pink Current!
      KATX
      XenaLives XenaLives 29 minutes ago
      What Are Common Gadolinium Side Effects?

      Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

      According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio
      JMoneyHoops JMoneyHoops 29 minutes ago
      https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      KATX
      janice shell janice shell 30 minutes ago
      Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

      And then points some more. Her 15 minutes are over, but she doesn't realize it.

      Your Recent History

      LSE
      CRTA
      Cirata
      Delayed Upgrade Clock