ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,582.73
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rosslyn Data Technologies Plc (RDT) Quote

      Rosslyn Data Technologies Plc

      Rosslyn Data Technologies Plc (RDT)

      Red Dirt Metals Ltd
      4.80
      0.10
      (2.13%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.80
      Bid
      4.60
      Ask
      5.00
      Volume
      47,312
      4.70 Day's Range 4.80
      4.60 52 Week Range 21.00
      Market Cap
      847.645k
      Previous Close
      4.70
      Open
      4.70
      Last Trade
      235
      @
      4.9
      (UT)
      Last Trade Time
      Financial Volume
      2,409p
      VWAP
      5.0915
      Average Volume (3m)
      220,354
      Shares Outstanding
      17,659,275
      Dividend Yield
      -
      PE Ratio
      -0.25
      Earnings Per Share (EPS)
      -0.19
      Revenue
      2.85M
      Net Profit
      -3.36M

      About Rosslyn Data Technologies Plc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.rosslyndatatech.com
      Headquarters
      London, Gbr
      Founded
      -
      Rosslyn Data Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker RDT. The last closing price for Rosslyn Data Technologies was 4.70p. Over the last year, Rosslyn Data Technologies shares have traded in a share price range of 4.60p to 21.00p.

      Rosslyn Data Technologies currently has 17,659,275 shares outstanding. The market capitalization of Rosslyn Data Technologies is £829,985.93 . Rosslyn Data Technologies has a price to earnings ratio (PE ratio) of -0.25.

      Ask ADVFN Intelligence (AI)

      RDT Latest News

      More News

      Rosslyn Data Technologies PLC Grant and Cancellation of Options

      Rosslyn Data Technologies PLC 10 December 2024   10 December 2024   Rosslyn Data Technologies plc ("Rosslyn" or the "Company")   Grant and Cancellation of Options   Rosslyn (AIM: RDT), the...

      December 10 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Result of AGM

      Rosslyn Data Technologies PLC 03 December 2024   3 December 2024   Rosslyn Data Technologies plc ("Rosslyn" or the "Company")   Result of Annual General Meeting   Rosslyn (AIM: RDT), the...

      December 03 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Holding(s) in Company

      Rosslyn Data Technologies PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

      November 27 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Partnership with Top 5 global consulting firm

      Rosslyn Data Technologies PLC 15 November 2024   15 November 2024    Rosslyn Data Technologies plc  ("Rosslyn" or the "Company")    Partnership with Top 5 global consulting firm Validation of...

      November 15 2024
      RNS Non-Regulatory

      Rosslyn Data Technologies PLC Notice of AGM

      Rosslyn Data Technologies PLC 08 November 2024   8 November 2024    Rosslyn Data Technologies plc  ("Rosslyn" or the "Company")    Notice of AGM   Rosslyn (AIM: RDT), the provider of a leading...

      November 08 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Holding(s) in Company

      Rosslyn Data Technologies PLC 05 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      November 05 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Total Voting Rights

      Rosslyn Data Technologies PLC 31 October 2024   31 October 2024   Rosslyn Data Technologies plc ("Rosslyn", the "Company" or the "Group")   Total Voting Rights   Rosslyn (AIM: RDT), the...

      October 31 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Holding(s) in Company

      Rosslyn Data Technologies PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

      October 31 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Holding(s) in Company

      Rosslyn Data Technologies PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

      October 30 2024
      RNS Regulatory News

      Rosslyn Data Technologies PLC Holding(s) in Company

      Rosslyn Data Technologies PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      October 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.051.052631578954.754.824.7529624.71239842DE
      40.051.052631578954.7554.7267844.72814006DE
      12-0.325-6.341463414635.1255.3754.62203544.99460048DE
      26-4.45-48.10810810819.2515.64.61758936.55328111DE
      52-15.4-76.237623762420.2214.61038077.58502648DE
      156-187.7-97.5064935065192.5192.54.630273550.87264302DE
      260-292.7-98.3865546218297.5397.54.6516012194.06424788DE

      RDT - Frequently Asked Questions (FAQ)

      What is the current Rosslyn Data Technologies share price?
      The current share price of Rosslyn Data Technologies is 4.80p
      How many Rosslyn Data Technologies shares are in issue?
      Rosslyn Data Technologies has 17,659,275 shares in issue
      What is the market cap of Rosslyn Data Technologies?
      The market capitalisation of Rosslyn Data Technologies is GBP 829.99k
      What is the 1 year trading range for Rosslyn Data Technologies share price?
      Rosslyn Data Technologies has traded in the range of 4.60p to 21.00p during the past year
      What is the PE ratio of Rosslyn Data Technologies?
      The price to earnings ratio of Rosslyn Data Technologies is -0.25
      What is the cash to sales ratio of Rosslyn Data Technologies?
      The cash to sales ratio of Rosslyn Data Technologies is 0.3
      What is the reporting currency for Rosslyn Data Technologies?
      Rosslyn Data Technologies reports financial results in GBP
      What is the latest annual turnover for Rosslyn Data Technologies?
      The latest annual turnover of Rosslyn Data Technologies is GBP 2.85M
      What is the latest annual profit for Rosslyn Data Technologies?
      The latest annual profit of Rosslyn Data Technologies is GBP -3.36M
      What is the registered address of Rosslyn Data Technologies?
      The registered address for Rosslyn Data Technologies is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
      What is the Rosslyn Data Technologies website address?
      The website address for Rosslyn Data Technologies is www.rosslyndatatech.com
      Which industry sector does Rosslyn Data Technologies operate in?
      Rosslyn Data Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      RiseandShine RiseandShine 6 minutes ago
      It's cotton but we are talking about a $75M investment in 900K sq facility. Emil doesn't seem to engage in small ideas. Let's see how this plays out.
      TWOH
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR Apple, Google remove TikTok from stores as app halts service in U.S.
      It's time for creators, influencers and users to make that move to #Triller
      Key Points
      •Apple and Google removed TikTok from their app stores Saturday night, complying with a law requiring China’s ByteDan
      ILLR
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR Apple, Google remove TikTok from stores as app halts service in U.S.
      It's time for creators, influencers and users to make that move to #Triller
      Key Points
      •Apple and Google removed TikTok from their app stores Saturday night, complying with a law requiring China’s ByteDan
      ILLR
      Ricco79 Ricco79 9 minutes ago
      No question! Illegal is the right word. But is it realistic that the gov will cancel SPS and Warrants?
      FNMA
      Mojocash Mojocash 10 minutes ago
      Cry Harder! Let me give you advice: Go Crypto before the market tanks! $TRUMP $ELON......
      ELON TRUMP
      Bill2 Bill2 12 minutes ago
      Does anyone think that VIA ONE will go public?
      GO $GMER
      Bill2
      GMER
      Bill2 Bill2 12 minutes ago
      Any idea when company will start to buy the stock?
      Any one have any prediction on how high will go on price.
      GO $GMER
      Bill2
      GMER
      gitreal gitreal 13 minutes ago
      Nope, not mining at Mt. Vernon, you fell for their lies.
      Mine still shows on MSHA website as "abandoned". Just like Bishop Mill.
      NBRI
      I ll be back I ll be back 13 minutes ago
      This rabbit hole just keeps getting deeper and deeper.

      CLEARWATER, Fla., Jan. 30, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI), engages Jason Meyer as Corporate Legal Partner. The company also introduces Jason Hoon Chang as President of JP Energy Gro
      SPZI
      100lbStriper 100lbStriper 14 minutes ago
      Stokd Having considered the totality of the circumstances--including in particular (i) the history and current procedural posture of this case and the related cases in other districts, (ii) that the ongoing proceedings in the Central District of California pertaining to the Netlist/Samsung JDLA have
      NLST
      StayHumble StayHumble 16 minutes ago
      💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

      Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

      htt
      HCMC
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      MASH revisited....

      Radar: Sir, please sign these forms sir.

      Biden: What am I signing?

      Radar: You don't want to know sir. (or need to know)

      Biden signs.
      100lbStriper 100lbStriper 17 minutes ago
      Stokd NLST Regarding the scheduling of 523 CAFC oral argument, BOC case, and Samsung/Google DE case…which are all connected in some way.

      The repost I made affirming someone's understanding of these connections and when DE case stay would be lifted — win BOC trial w/final judgment an
      NLST
      StayHumble StayHumble 19 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸🇺🇸
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/
      DJT
      pos_stock_hoarder pos_stock_hoarder 21 minutes ago
      Good thing that Lyin' Biden is leaving real soon!
      pos_stock_hoarder pos_stock_hoarder 22 minutes ago
      Are you sure?

      I don't use FB either. When I get these from folks, I get a SIGN ON OR JOIN SCREEN. I just click on the upper right corner X and can see the content but not other posts or anything like that but I don't care.
      StayHumble StayHumble 22 minutes ago
      💹💹 https://theqcup.com/patents
      HCMC
      pos_stock_hoarder pos_stock_hoarder 23 minutes ago
      And the left will continue with the lies and unless R's win in 2028, things will backslide. I guess we need to get through these years first.
      satter satter 24 minutes ago
      RNVA may lead to a "Change of Control" ( Voting Power )

      Claims that it has been determined as such now, is False.


      In other recent news, FOXO Technologies has seen significant developments in its corporate structure and financial strategies. The company secured
      FOXO RNVA
      pos_stock_hoarder pos_stock_hoarder 24 minutes ago
      We might actually be colder. But six to eight inches around here is not fun. I know that's nothing to some of our group!
      3331 3331 26 minutes ago
      BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!

      Your Recent History

      LSE
      RDT
      Rosslyn Data Technologies
      BOV
      BBVH12
      FIDC BB Votorantim Highl...
      BIT
      P1NBR6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads