Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,788 |
|
|||||
| News | - | ||||||
| Day High | 30.00 | Low High |
|||||
| Day Low | 28.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lunglife Ai Inc | LLAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -5.00% | 28.50 | 07:39:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 28.50 | 30.00 | 28.50 | 30.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,788 | - | 19.00 - 134.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:39:09 | O | 4,602 | 28.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Lunglife Ai Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lunglife Ai News
Loading Messages....
Historical LLAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 28.00 | 29.80 | 16,237 | -2.50 | -8.06% |
| 1 Month | 30.00 | 35.50 | 28.00 | 31.33 | 28,950 | -1.50 | -5.00% |
| 3 Months | 42.50 | 45.50 | 28.00 | 31.38 | 26,431 | -14.00 | -32.94% |
| 6 Months | 90.00 | 94.00 | 28.00 | 43.79 | 23,588 | -61.50 | -68.33% |
| 1 Year | 56.50 | 134.50 | 19.00 | 52.45 | 20,152 | -28.00 | -49.56% |
| 3 Years | 185.00 | 205.00 | 19.00 | 75.44 | 14,777 | -156.50 | -84.59% |
| 5 Years | 185.00 | 205.00 | 19.00 | 75.44 | 14,777 | -156.50 | -84.59% |
