ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

2.00
0.20
(11.11%)
Closed February 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.00
Bid
1.70
Ask
2.10
Volume
493,200
1.80 Day's Range 1.90
1.55 52 Week Range 46.00
Previous Close
1.80
Open
1.80
Last Trade
63727
@
2
(UT)
Last Trade Time
Average Volume (3m)
210,954
Financial Volume
9,453p
VWAP
1.9167

LLAI Latest News

LungLife AI shares collapse as it plots AIM exit and potential wind-up

LungLife AI Inc shares collapsed on Monday as it said it would seek shareholder approval to leave the AIM market and ...

LungLife AI, INC Operational Update & Proposed Cancellation

LungLife AI, INC 03 February 2025     This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English Law...

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

LungLife AI, INC Data Supporting LungLB to be Presented at the AMP

LungLife AI, INC 02 September 2024   LungLife AI, Inc. (the "Company" or "LungLife")    Data Supporting LungLB to be Presented at the Association for Molecular Pathology   LungLife AI (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.25-80.48780487810.2510.251.5515441691.86682384DE
4-5.75-74.19354838717.75151.555177814.0395617DE
12-6.25-75.75757575768.25151.552109544.82088964DE
26-10.75-84.313725490212.75151.551081835.78134992DE
52-43.5-95.604395604445.5461.55634308.52260096DE
156-183-98.91891891891851851.552652420.89632494DE
260-183-98.91891891891852051.552277925.65680145DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 2.00p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 1.55p to 46.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
djjazzyjeff djjazzyjeff 5 minutes ago
That dudes been pumping this stock for years. How's it worked out so far
CYDY
Myth Myth 6 minutes ago
Billy Idol - Rebel Yell -Live

https://www.youtube.com/watch?v=lodk-DI2q5s
LocWolf LocWolf 6 minutes ago
Hey Chazzy Superbowl Sunday 🏈 but as for HDC yes some life behind the website but not enough to actually state who it was that replied to our friend Ou71764 however as I said life behind the website and nothing more. I actually feel that Alan isn't as deeply into his position involving HDC b
HDVY
WebSlinger WebSlinger 7 minutes ago
>

I am not making up anything (but you already know that).

Anyone can go read the SEC filings to verify those quotes. It is public information.
KBLB
MightyX MightyX 7 minutes ago
https://www.okoone.com/spark/industry-insights/why-europe-is-struggling-to-build-a-true-superapp/
TPTW
crazy horse 0 crazy horse 0 7 minutes ago
TY good stuff Vex

USAID money

~~~ 10's of billions of dollars annually ~~~
(24:27)

Controlled nearly 4,300 media outlets

Over 9,000 journalists

- USAID's Influence on Media and AI (0:01)

- Introduction o
Lime Time Lime Time 7 minutes ago
Might be a good buy
AMD
goldfinger goldfinger 7 minutes ago
Bashholes collecting double time today.Cidel and the mm group of losers getting very nervous.
NWBO
bobroo bobroo 8 minutes ago
They anticipate an explanation or even........transparency about the situation???

Then it would be Lugee Li who needs to speak.

Tony Chung will have a non-definitive, half baked answer if he even addresses it at all. Example, he may have words about how Lugee Li'
LQMT
crazy horse 0 crazy horse 0 8 minutes ago
Woman Runs Over Tourist's Head with Her Truck While She's Sunbathing on Florida Beach

The 84-year-old driver "said she was not aware she struck anyone until she was chased down by a witness," the Volusia Sheriff's Office said

https://people.com/woman-runs-over-tourist-h
arachnodude arachnodude 8 minutes ago
I have no idea

So you just make up some crazy-negative BS! Lol
KBLB
bar1080 bar1080 9 minutes ago
Can Battery Recycling Break China's Stranglehold on Rare Earth Metals?

"But there could be a way to source lithium and other key energy transition metals in a way that is not only better for local communities, but more sustainable for the world in general – recycling lithium-ion batte
NB
Hosai Hosai 9 minutes ago
Around 40% of submissions don't have a clock stop 2 (which is usually shorter, around 1-2 months) so clearly possible Anavex would not in which case around Oct would be possible but yes most likely Nov/Dec.
AVXL
Tr8dervic Tr8dervic 10 minutes ago
Powerball Winning Numbers Sat, Feb 8, 2025
23
44
57
60
62
9

Estimated Jackpot: $131 Million Cash Value: $60.6 Million

Next Drawing
Mon, Feb 10, 2025

Estimated Jackpot
$142 Million
Cash Value
MightyX MightyX 11 minutes ago
Western super-apps to offset current eastern dominance: https://www.redcompasslabs.com/insights/super-apps-an-upcoming-challenge-for-banks/
TPTW
Myth Myth 12 minutes ago
Gin Blossoms - Allison Road live

https://www.youtube.com/watch?v=NYAd1TbFeNM
rx7171 rx7171 12 minutes ago
I think approval by fall too optimistic based on the 210 working day plus two stops possibly adding time.
For me November at the very best and more likely December January.
But it will happen.
AVXL
Stern is Bald Stern is Bald 12 minutes ago
They still need oversight once released... Does it need to be as large?? Probably not.
FNMA
badog badog 13 minutes ago
The predetermined outcome is absolutely not going to be a bankruptcy, which means shorts will have to cover.

I chose to believe what I see....not what you speculate. You can never back up your speculations. No volume and a sp in the toilet for years says that the outcome was deter
ERHE
OMOLIVES OMOLIVES 14 minutes ago
No doubt. Love it!
HMBL
Just the facts maam Just the facts maam 14 minutes ago
In treating HSDD alone, I would say Organ would be a good fit but when looking at most of the other potential indications for testosterone, I think Merk would be interested in the additional indications.
ANIP
LuckyPanda LuckyPanda 14 minutes ago
Is Mike Willingham still alive? Anyone know? My fear is as time goes on there are less and less people left who has insider knowledge of this robbery.
COOP
WebSlinger WebSlinger 14 minutes ago
>

Yes, compounded interest can easily do that, and it was more than just "a few years".

>
KBLB
wadegarret wadegarret 14 minutes ago
PLTR- maybe it runs straight to $500 ?

with eps growth to be 25%/year ? I would think the PE could get to 250+ very soon. Talk about a pyramid !
PLTR
crazy horse 0 crazy horse 0 15 minutes ago
At some point violence will start IMO that is their MO, these Commies are desperate the USAID is revealing lots of criminal activity

One thing is certain: if we ever do discover the truth, it’s going to be stranger than fiction.

https://www.americanthinker.com/blog/2025

Your Recent History

Delayed Upgrade Clock