ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

14.40
0.00
(0.00%)
Closed July 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.40
Bid
13.80
Ask
15.00
Volume
16,391
14.40 Day's Range 14.40
14.40 52 Week Range 134.50
Previous Close
14.40
Open
14.40
Last Trade Time
Average Volume (3m)
22,273
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Result of AGM

LungLife AI, INC 05 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Result of Annual General Meeting   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Confirmation of AGM

LungLife AI, INC 03 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Confirmation of AGM   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung cancer...

LungLife AI, INC Block Listing Six Monthly Return

LungLife AI, INC 15 May 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 02 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN USU5500L1045 Issuer Name LungLife AI, Inc. UK or Non-UK Issuer UK 2. Reason for...

LungLife AI, INC Publication of Annual Report and Notice of AGM

LungLife AI, INC 25 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Publication of Annual Report and Accounts & Notice of AGM   LungLife AI (AIM: LLAI), a developer of...

LungLife AI, INC Presentation at NCI's EDRN Meeting

LungLife AI, INC 17 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLife to present at US National Cancer Institute's Early Detection Research Network Meeting   LungLife AI...

LungLife reports narrowed losses in year of "considerable achievement"

LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of consi ...

LungLife AI, INC Preliminary Audited Results

LungLife AI, INC 04 April 2024   4 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Preliminary audited results for year ended 31 December 2023   LungLife AI (AIM: LLAI), a...

LungLife AI, INC Notice of Results

LungLife AI, INC 27 March 2024   LungLife AI Inc (the "Company" or "LungLife")   Notice of Results Investor Presentation   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 26 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.68965517241414.514.514.41988614.4DE
4-1.6-10161614.41788414.82324171DE
12-14.1-49.473684210528.528.514.42227319.49952371DE
26-38.1-72.571428571452.552.514.42435027.88594326DE
52-31.6-68.695652173946134.514.42123649.13914068DE
156-186.1-92.8179551122200.5200.514.41541866.02306613DE
260-170.6-92.216216216218520514.41542468.33236883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.719
(261.07%)
117.6M
DRMADermata Therapeutics Inc
$ 2.88
(121.54%)
59.46M
SLNASelina Hospitality PLC
$ 0.0461
(77.31%)
1.06B
PIRSPieris Pharmaceuticals Inc
$ 13.82
(73.18%)
5.08M
BBLGBone Biologics Corporation
$ 2.00
(60.00%)
37.75M
NXTTNext Technology Holding Inc
$ 2.43
(-58.25%)
849k
NUWENewellis Inc
$ 2.5104
(-39.51%)
835.48k
VWEVintage Wine Estates Inc
$ 0.068
(-39.23%)
29.71M
LITMSnow Lake Resources Ltd
$ 0.6451
(-33.36%)
4.83M
ATPCAgape ATP Corporation
$ 0.1473
(-31.49%)
6.23M
SLNASelina Hospitality PLC
$ 0.046601
(79.23%)
1.07B
SGMOSangamo Therapeutics Inc
$ 0.5935
(47.89%)
247.91M
NVDANVIDIA Corporation
$ 115.2901
(-5.95%)
204.57M
SQQQProShares UltraPro Short QQQ
$ 8.9903
(9.91%)
149.46M
TSLATesla Inc
$ 220.0899
(-10.67%)
135.49M

Discussion

View Full Feed
StockRocket StockRocket 5 minutes ago
SOON: DRILL & DRILL....83M FLOAT, OS ALL LOCKED UP
CCWF
Ecomike Ecomike 5 minutes ago
You are 100% wrong on that ya'numb-nuts UK brat. That is because you OK morons still have no clue how the US government works here.

The Bill was passes unanimously by the senate and house. It is now Louisiana state law. It did not require the Governors signature, per state law. It wen
IFUS
Lone Clone Lone Clone 5 minutes ago
Kobrea Receives Exploration Permits for Upland Copper Project

https://www.newsfilecorp.com/release/217531

July 24, 2024 8:00 AM EDT | Source: Kobrea Exploration Corp.

Vancouver, British Columbia--(Newsfile Corp. - July 24, 2024) - Kobrea Exploration Cor
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Wild gamble, as long as you know it is that. They don't seem to understand it in such disarray BECAUSE it is abandoned and it is normal for someone to try and rehab it.

The issue here is the person in this case is actually a scammer whos just going to dilute from day one without any v
BCAP
Yo-Yo Yo-Yo 5 minutes ago
Dang i hope not , hey p you think they are?
SGMO
Stock_Barber Stock_Barber 5 minutes ago
If GTII was a horse, they'd shoot it!

https://laughingstock.com/cdn/shop/products/HM150217_LR_4235a628-f489-46c9-8e32-f0427eedd99d_510x.jpg?v=1571611176
GTII
gfp927z gfp927z 5 minutes ago
Bigworld, Just curious where you saw the info that Crooks had travelled to Wash DC (based on geo tracking of his phone)? Thanks.

This event gets more suspicious all the time. Having 11 govt snipers at the site is mind blowing, with 7 of them being added at the last minute, and 3 o
ckaufman2160 ckaufman2160 5 minutes ago
That's it!

Green paper?
COOP
Diamondhands45 Diamondhands45 6 minutes ago
LMAO. Been here for months but good one new handled clown
SPZI
dshade dshade 6 minutes ago
If we only had more negativity and doubt posted by long shareholders.
ECSL
StockItOut StockItOut 6 minutes ago
Nice!

I'm still pulling .01s and some .10s, sometimes a 1.0 and the holy grail 10.0ers.

I wondered if the 'slots' have been loosened but then I was back to the low 0.01s with regilarlity, so maybe just the odds went my way a little while back with two 10.0s within a we
PLUS1USD
brianslate brianslate 6 minutes ago
I have two numbers for AIAD and no one answers and does not take messages on one and the other simply does no go through. This one seems to be done. I hope I am wrong but with no information from the company since going to expert market not much to grasp onto. GLTA
AIAD
Prestotic Prestotic 6 minutes ago
Truly a bloodletting on Wallstreet today, yet nobody willing to give up their VXIT shares. Hopium exist.
VXIT
Fdc4 Fdc4 7 minutes ago
Opportunity!!! Smart investors call that opportunity to make money. Love red days…

Viva $SMCE
SMCE
Twilson Twilson 7 minutes ago
The good news spy puts are cooking
StockSeedGems2143 StockSeedGems2143 7 minutes ago
GEGP .0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174802776
GEGP
peanutz peanutz 7 minutes ago
Watching for the same . Went in at 25 yesterday and out last night at 32 . Wish I would have held .lol
SLNA
PutzMueler PutzMueler 8 minutes ago
Don’t give up on our 17 cent pre spac gem. Which for thinking will send it lower. Mark has put 12 years of hard labour into NioCorp. It takes a lot of effort to do what he hasn’t done.

If everyone else thinks Mark is king who won the week you argue?

Closing price matt
NB
Itchy palm Itchy palm 8 minutes ago
You don’t even know the definition of communism tell me how we are living in a communist country and not a free world . Here’s your $5.95 in a free world it’s yours. In a Communist country you’ll get very little😁
Carjockey2 Carjockey2 8 minutes ago
AGREED!!!!!

https://x.com/LEORODR59649308/status/1816180130999591221?t=eTy_hhANVD-LGTxt0U5C6Q&s=19
HIRU
rodeoup rodeoup 8 minutes ago
Spot on. Ever since the new CEO Jared took over 4 months ago this has become a real mining company in so many ways. In talking to Jared, for me there is no doubt he is positing this great little company to be a solid gold player in the state of California, and beyond!!!!
NBRI
Str8t-talk Str8t-talk 8 minutes ago
DB - This post of yours ranks high on my list! Great humor, great price target and yes, i did youtube the song of Happy Music.......great song. love that genre and brings me back to the roller skating days! Good Times back then, and looking forward to good times ahead.
VPLM
mfaphoto mfaphoto 8 minutes ago
Not sure that any of those people are doing anything these days. I haven't heard anything from them in a few years.
NSAV

Your Recent History

Delayed Upgrade Clock